Project Aeon Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000245
+2.94%
$ 24,460 $ 50,586
May 25, 11 AM $ 0.0000241
-2.03%
$ 24,060 $ 50,596
May 25, 10 AM $ 0.000024
+1.70%
$ 23,960 $ 51,896
May 25, 9 AM $ 0.0000243
-1.22%
$ 24,260 $ 50,536
May 25, 8 AM $ 0.0000238
-3.64%
$ 23,761 $ 52,913
May 25, 7 AM $ 0.0000243
-1.22%
$ 24,260 $ 53,818
May 25, 6 AM $ 0.0000241
-0.41%
$ 24,060 $ 52,313
May 25, 5 AM $ 0.0000239
+1.27%
$ 23,860 $ 53,286
May 25, 4 AM $ 0.0000236
-2.88%
$ 23,561 $ 51,264
May 25, 3 AM $ 0.0000243
+1.67%
$ 24,260 $ 54,178
May 25, 2 AM $ 0.0000243
+1.67%
$ 24,260 $ 53,091
May 25, 1 AM $ 0.000024
+1.69%
$ 23,960 $ 52,914
May 25, 12 AM $ 0.0000238
+0.85%
$ 23,761 $ 51,386
May 24, 11 PM $ 0.0000243
+0.00%
$ 24,260 $ 51,672
May 24, 10 PM $ 0.0000239
-2.05%
$ 23,860 $ 52,875
May 24, 9 PM $ 0.0000244
+3.39%
$ 24,359 $ 52,603
May 24, 8 PM $ 0.0000237
-2.47%
$ 23,661 $ 51,724
May 24, 7 PM $ 0.000024
+1.27%
$ 23,960 $ 53,605
May 24, 6 PM $ 0.0000236
-2.07%
$ 23,561 $ 51,265
May 24, 5 PM $ 0.000024
-1.24%
$ 23,960 $ 52,329
May 24, 4 PM $ 0.0000236
-3.28%
$ 23,561 $ 53,569
May 24, 3 PM $ 0.0000244
+0.00%
$ 24,359 $ 54,131
May 24, 2 PM $ 0.0000236
-2.07%
$ 23,561 $ 54,455
May 24, 1 PM $ 0.0000247
+4.66%
$ 24,658 $ 54,203
May 24, 12 PM $ 0.000024
+1.26%
$ 23,960 $ 53,341
May 24, 11 AM $ 0.0000236
-4.06%
$ 23,561 $ 53,391
May 24, 10 AM $ 0.0000239
+0.84%
$ 23,860 $ 55,482
May 24, 9 AM $ 0.0000245
+2.94%
$ 24,460 $ 53,742
May 24, 8 AM $ 0.0000241
-2.43%
$ 24,060 $ 53,372
May 24, 7 AM $ 0.0000247
+1.64%
$ 24,658 $ 55,022
May 24, 6 AM $ 0.0000244
-0.41%
$ 24,359 $ 54,165
May 24, 5 AM $ 0.0000238
-3.65%
$ 23,760 $ 53,599
May 24, 4 AM $ 0.0000245
+0.00%
$ 24,460 $ 53,301
May 24, 3 AM $ 0.0000243
+0.00%
$ 24,259 $ 53,466
May 24, 2 AM $ 0.0000238
-2.86%
$ 23,760 $ 53,312
May 24, 1 AM $ 0.0000246
+2.93%
$ 24,559 $ 54,402
May 24, 12 AM $ 0.0000239
-2.45%
$ 23,860 $ 53,316
May 23, 11 PM $ 0.0000239
+0.42%
$ 23,860 $ 54,611
May 23, 10 PM $ 0.000024
-2.44%
$ 23,960 $ 53,251
May 23, 9 PM $ 0.0000247
+1.64%
$ 24,659 $ 54,936
May 23, 8 PM $ 0.0000238
+0.42%
$ 23,761 $ 54,212
May 23, 7 PM $ 0.0000247
+0.81%
$ 24,659 $ 52,983
May 23, 6 PM $ 0.0000242
+2.54%
$ 24,160 $ 54,859
May 23, 5 PM $ 0.0000238
-3.64%
$ 23,760 $ 52,466
May 23, 4 PM $ 0.0000245
+1.66%
$ 24,459 $ 54,307
May 23, 3 PM $ 0.0000239
-2.84%
$ 23,860 $ 51,990
May 23, 2 PM $ 0.0000245
+2.94%
$ 24,459 $ 54,322
May 23, 1 PM $ 0.0000238
-2.46%
$ 23,761 $ 53,311
May 23, 12 PM $ 0.0000244
+0.00%
$ 24,360 $ 55,717
May 23, 11 AM $ 0.0000244
-0.81%
$ 24,360 $ 56,254