Project Aeon Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000243
+2.10%
$ 24,260 $ 47,998
May 27, 12 PM $ 0.0000241
+1.69%
$ 24,060 $ 47,361
May 27, 11 AM $ 0.0000244
-1.21%
$ 24,359 $ 47,194
May 27, 10 AM $ 0.0000242
+0.83%
$ 24,159 $ 50,051
May 27, 9 AM $ 0.0000244
+0.83%
$ 24,360 $ 47,422
May 27, 8 AM $ 0.0000241
+1.26%
$ 24,060 $ 48,406
May 27, 7 AM $ 0.0000245
+1.24%
$ 24,460 $ 47,764
May 27, 6 AM $ 0.000024
-2.44%
$ 23,960 $ 48,442
May 27, 5 AM $ 0.0000245
+1.66%
$ 24,459 $ 49,683
May 27, 4 AM $ 0.0000237
-2.87%
$ 23,661 $ 48,677
May 27, 3 AM $ 0.0000243
+1.67%
$ 24,259 $ 48,012
May 27, 2 AM $ 0.0000238
-0.83%
$ 23,761 $ 47,472
May 27, 1 AM $ 0.0000247
+2.49%
$ 24,659 $ 48,912
May 27, 12 AM $ 0.0000238
-3.64%
$ 23,761 $ 48,692
May 26, 11 PM $ 0.0000245
-0.81%
$ 24,459 $ 50,063
May 26, 10 PM $ 0.0000236
-3.68%
$ 23,560 $ 49,850
May 26, 9 PM $ 0.0000243
+0.00%
$ 24,260 $ 49,374
May 26, 8 PM $ 0.0000237
-3.26%
$ 23,660 $ 49,762
May 26, 7 PM $ 0.0000236
-2.88%
$ 23,560 $ 50,429
May 26, 6 PM $ 0.0000242
-2.02%
$ 24,159 $ 51,007
May 26, 5 PM $ 0.0000243
+0.41%
$ 24,259 $ 53,445
May 26, 4 PM $ 0.0000239
+1.27%
$ 23,860 $ 52,588
May 26, 3 PM $ 0.0000236
-3.67%
$ 23,561 $ 51,797
May 26, 2 PM $ 0.0000245
+1.24%
$ 24,459 $ 54,527
May 26, 1 PM $ 0.0000237
-2.06%
$ 23,661 $ 54,102
May 26, 12 PM $ 0.0000242
-0.41%
$ 24,160 $ 55,032
May 26, 11 AM $ 0.0000239
-2.05%
$ 23,860 $ 55,652
May 26, 10 AM $ 0.000024
+0.42%
$ 23,960 $ 55,739
May 26, 9 AM $ 0.0000237
-3.27%
$ 23,660 $ 54,405
May 26, 8 AM $ 0.0000246
+1.24%
$ 24,559 $ 55,317
May 26, 7 AM $ 0.0000243
+0.00%
$ 24,260 $ 54,956
May 26, 6 AM $ 0.0000238
+0.42%
$ 23,761 $ 55,747
May 26, 5 AM $ 0.0000237
-1.25%
$ 23,661 $ 53,392
May 26, 4 AM $ 0.0000244
+0.83%
$ 24,359 $ 55,884
May 26, 3 AM $ 0.0000246
+4.24%
$ 24,559 $ 56,268
May 26, 2 AM $ 0.0000238
-1.25%
$ 23,761 $ 55,500
May 26, 1 AM $ 0.0000236
-0.84%
$ 23,561 $ 55,279
May 26, 12 AM $ 0.0000236
+0.00%
$ 23,561 $ 56,287
May 25, 11 PM $ 0.0000241
-1.23%
$ 24,060 $ 56,835
May 25, 10 PM $ 0.0000238
-2.06%
$ 23,761 $ 56,280
May 25, 9 PM $ 0.0000237
-0.42%
$ 23,661 $ 56,669
May 25, 8 PM $ 0.0000244
-0.81%
$ 24,360 $ 54,637
May 25, 7 PM $ 0.0000237
-0.42%
$ 23,661 $ 55,498
May 25, 6 PM $ 0.0000236
-2.88%
$ 23,561 $ 54,274
May 25, 5 PM $ 0.000024
-0.83%
$ 23,960 $ 53,197
May 25, 4 PM $ 0.0000244
+2.95%
$ 24,360 $ 52,491
May 25, 3 PM $ 0.0000244
+0.00%
$ 24,360 $ 51,337
May 25, 2 PM $ 0.0000236
-2.07%
$ 23,561 $ 52,995
May 25, 1 PM $ 0.0000241
+0.42%
$ 24,060 $ 51,899
May 25, 12 PM $ 0.0000245
+2.94%
$ 24,460 $ 50,586