Project Aeon Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000205
-0.97%
$ 20,466 $ 52,876
May 29, 1 PM $ 0.0000206
-2.83%
$ 20,566 $ 52,609
May 29, 12 PM $ 0.0000212
+0.00%
$ 21,165 $ 53,901
May 29, 11 AM $ 0.0000212
+0.00%
$ 21,165 $ 53,754
May 29, 10 AM $ 0.0000211
+0.00%
$ 21,065 $ 53,781
May 29, 9 AM $ 0.0000207
+0.48%
$ 20,666 $ 53,959
May 29, 8 AM $ 0.0000207
-0.96%
$ 20,666 $ 51,578
May 29, 7 AM $ 0.0000211
+2.43%
$ 21,065 $ 52,257
May 29, 6 AM $ 0.000021
-1.41%
$ 20,965 $ 51,214
May 29, 5 AM $ 0.0000211
+1.44%
$ 21,065 $ 52,663
May 29, 4 AM $ 0.0000207
+2.47%
$ 20,666 $ 51,071
May 29, 3 AM $ 0.0000202
-1.94%
$ 20,168 $ 50,145
May 29, 2 AM $ 0.0000205
+0.99%
$ 20,467 $ 50,765
May 29, 1 AM $ 0.0000211
+0.95%
$ 21,065 $ 49,798
May 29, 12 AM $ 0.000021
-0.94%
$ 20,966 $ 49,751
May 28, 11 PM $ 0.0000212
+4.42%
$ 21,165 $ 50,494
May 28, 10 PM $ 0.0000203
-5.13%
$ 20,269 $ 47,984
May 28, 9 PM $ 0.0000219
+0.92%
$ 21,863 $ 50,645
May 28, 8 PM $ 0.0000214
+0.94%
$ 21,365 $ 51,231
May 28, 7 PM $ 0.0000216
-3.14%
$ 21,564 $ 50,268
May 28, 6 PM $ 0.0000223
+4.89%
$ 22,263 $ 54,230
May 28, 5 PM $ 0.0000223
+1.82%
$ 22,261 $ 52,560
May 28, 4 PM $ 0.0000221
+0.46%
$ 22,062 $ 52,726
May 28, 3 PM $ 0.0000216
-3.13%
$ 21,563 $ 53,530
May 28, 2 PM $ 0.0000214
-3.17%
$ 21,364 $ 54,313
May 28, 1 PM $ 0.0000223
+4.21%
$ 22,263 $ 54,311
May 28, 12 PM $ 0.0000214
-1.83%
$ 21,364 $ 52,288
May 28, 11 AM $ 0.0000221
+1.83%
$ 22,062 $ 52,297
May 28, 10 AM $ 0.0000223
+0.00%
$ 22,262 $ 53,475
May 28, 9 AM $ 0.0000222
+2.77%
$ 22,162 $ 53,064
May 28, 8 AM $ 0.0000216
+0.47%
$ 21,564 $ 51,421
May 28, 7 AM $ 0.0000212
-4.50%
$ 21,165 $ 50,857
May 28, 6 AM $ 0.0000221
-7.92%
$ 22,062 $ 51,775
May 28, 5 AM $ 0.0000246
+0.82%
$ 24,559 $ 56,007
May 28, 4 AM $ 0.0000244
+0.00%
$ 24,359 $ 57,078
May 28, 3 AM $ 0.0000244
-0.81%
$ 24,360 $ 55,729
May 28, 2 AM $ 0.0000238
-1.65%
$ 23,760 $ 56,348
May 28, 1 AM $ 0.0000247
+4.66%
$ 24,659 $ 54,829
May 28, 12 AM $ 0.0000236
-0.84%
$ 23,561 $ 54,121
May 27, 11 PM $ 0.0000237
-1.25%
$ 23,661 $ 53,905
May 27, 10 PM $ 0.0000246
+4.24%
$ 24,559 $ 53,818
May 27, 9 PM $ 0.0000237
-2.87%
$ 23,661 $ 52,079
May 27, 8 PM $ 0.0000241
+0.00%
$ 24,060 $ 55,397
May 27, 7 PM $ 0.0000247
+2.92%
$ 24,659 $ 53,015
May 27, 6 PM $ 0.0000241
-0.82%
$ 24,060 $ 51,989
May 27, 5 PM $ 0.0000238
-0.83%
$ 23,761 $ 51,307
May 27, 4 PM $ 0.0000238
-0.42%
$ 23,761 $ 50,240
May 27, 3 PM $ 0.0000237
+0.00%
$ 23,661 $ 50,354
May 27, 2 PM $ 0.0000245
+2.94%
$ 24,460 $ 49,197
May 27, 1 PM $ 0.0000243
+2.10%
$ 24,260 $ 47,998