Project Aeon Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000205
+0.00%
$ 20,466 $ 57,061
May 31, 1 PM $ 0.0000202
-0.49%
$ 20,167 $ 54,933
May 31, 12 PM $ 0.0000212
+4.95%
$ 21,165 $ 54,237
May 31, 11 AM $ 0.0000211
-0.89%
$ 21,065 $ 54,414
May 31, 10 AM $ 0.0000213
+1.43%
$ 21,265 $ 57,821
May 31, 9 AM $ 0.0000208
-1.42%
$ 20,766 $ 59,001
May 31, 8 AM $ 0.0000202
-3.35%
$ 20,167 $ 58,337
May 31, 7 AM $ 0.0000209
+1.95%
$ 20,865 $ 58,001
May 31, 6 AM $ 0.000021
+2.94%
$ 20,965 $ 57,279
May 31, 5 AM $ 0.0000206
-0.48%
$ 20,566 $ 58,010
May 31, 4 AM $ 0.0000208
+2.97%
$ 20,766 $ 59,919
May 31, 3 AM $ 0.0000202
-4.72%
$ 20,167 $ 58,252
May 31, 2 AM $ 0.0000204
+0.00%
$ 20,366 $ 58,704
May 31, 1 AM $ 0.0000207
+0.00%
$ 20,666 $ 55,235
May 31, 12 AM $ 0.0000205
-1.44%
$ 20,466 $ 55,834
May 30, 11 PM $ 0.0000208
+2.46%
$ 20,766 $ 55,558
May 30, 10 PM $ 0.0000202
-1.94%
$ 20,167 $ 54,100
May 30, 9 PM $ 0.0000204
-0.97%
$ 20,366 $ 55,338
May 30, 8 PM $ 0.0000206
-2.37%
$ 20,566 $ 55,361
May 30, 7 PM $ 0.0000212
+3.41%
$ 21,165 $ 57,017
May 30, 6 PM $ 0.0000203
+0.50%
$ 20,267 $ 56,101
May 30, 5 PM $ 0.0000208
-2.35%
$ 20,766 $ 54,652
May 30, 4 PM $ 0.000021
+1.94%
$ 20,965 $ 57,277
May 30, 3 PM $ 0.0000207
+1.97%
$ 20,666 $ 54,302
May 30, 2 PM $ 0.0000204
-2.86%
$ 20,366 $ 54,716
May 30, 1 PM $ 0.0000203
-3.33%
$ 20,267 $ 56,134
May 30, 12 PM $ 0.0000206
-2.83%
$ 20,566 $ 55,792
May 30, 11 AM $ 0.0000211
+3.54%
$ 21,087 $ 55,990
May 30, 10 AM $ 0.0000211
+0.00%
$ 21,065 $ 54,753
May 30, 9 AM $ 0.0000204
-2.39%
$ 20,367 $ 55,673
May 30, 8 AM $ 0.0000204
-1.92%
$ 20,367 $ 55,328
May 30, 7 AM $ 0.0000202
-3.81%
$ 20,167 $ 54,809
May 30, 6 AM $ 0.0000212
+4.95%
$ 21,165 $ 54,879
May 30, 5 AM $ 0.0000212
+0.47%
$ 21,165 $ 52,997
May 30, 4 AM $ 0.0000206
+0.00%
$ 20,567 $ 54,681
May 30, 3 AM $ 0.0000207
+1.47%
$ 20,666 $ 52,655
May 30, 2 AM $ 0.0000211
-0.88%
$ 21,065 $ 52,349
May 30, 1 AM $ 0.0000213
+1.43%
$ 21,265 $ 54,455
May 30, 12 AM $ 0.0000211
-0.47%
$ 21,065 $ 55,688
May 29, 11 PM $ 0.0000202
-2.88%
$ 20,167 $ 56,114
May 29, 10 PM $ 0.0000208
+0.00%
$ 20,766 $ 55,535
May 29, 9 PM $ 0.000021
+2.44%
$ 20,965 $ 55,378
May 29, 8 PM $ 0.0000213
+3.40%
$ 21,265 $ 53,535
May 29, 7 PM $ 0.000021
-0.94%
$ 20,965 $ 53,799
May 29, 6 PM $ 0.0000207
+0.97%
$ 20,666 $ 54,475
May 29, 5 PM $ 0.0000213
+0.00%
$ 21,265 $ 53,177
May 29, 4 PM $ 0.0000205
+0.98%
$ 20,467 $ 55,176
May 29, 3 PM $ 0.0000213
+1.91%
$ 21,265 $ 51,563
May 29, 2 PM $ 0.0000205
-0.97%
$ 20,466 $ 52,876
May 29, 1 PM $ 0.0000206
-2.83%
$ 20,566 $ 52,609