PUCCA Historical Data

PUCCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00341
-7.13%
$ 2.87 million $ 65,460
Jan 26, 2025 $ 0.00363
-6.85%
$ 3.05 million $ 66,206
Jan 25, 2025 $ 0.0039
+19.36%
$ 3.27 million $ 79,374
Jan 24, 2025 $ 0.00329
+1.01%
$ 2.77 million $ 31,354
Jan 23, 2025 $ 0.00326
-7.91%
$ 2.74 million $ 39,780
Jan 22, 2025 $ 0.00354
-0.06%
$ 2.97 million $ 27,599
Jan 21, 2025 $ 0.00354
-10.71%
$ 2.98 million $ 44,389
Jan 20, 2025 $ 0.00394
+4.15%
$ 3.31 million $ 55,269
Jan 19, 2025 $ 0.00378
+8.68%
$ 3.18 million $ 51,230
Jan 18, 2025 $ 0.00348
-10.10%
$ 2.92 million $ 55,046
Jan 17, 2025 $ 0.00392
+6.30%
$ 3.29 million $ 133,693
Jan 16, 2025 $ 0.0037
-2.99%
$ 3.11 million $ 57,410
Jan 15, 2025 $ 0.00382
+14.13%
$ 3.21 million $ 120,027
Jan 14, 2025 $ 0.00335
-1.06%
$ 2.81 million $ 41,025
Jan 13, 2025 $ 0.00338
-9.93%
$ 2.84 million $ 42,879
Jan 12, 2025 $ 0.00376
+11.18%
$ 3.16 million $ 39,831
Jan 11, 2025 $ 0.00338
+0.00%
$ 2.84 million $ 32,323
Jan 10, 2025 $ 0.00338
-2.03%
$ 2.84 million $ 302,064
Jan 9, 2025 $ 0.00344
-4.05%
$ 2.89 million $ 26,360
Jan 8, 2025 $ 0.00359
-10.06%
$ 3.02 million $ 44,587
Jan 7, 2025 $ 0.004
+1.65%
$ 3.36 million $ 44,464
Jan 6, 2025 $ 0.00393
+22.10%
$ 3.3 million $ 46,271
Jan 5, 2025 $ 0.00322
-5.84%
$ 2.71 million $ 40,670
Jan 4, 2025 $ 0.00361
-0.36%
$ 3.03 million $ 35,543
Jan 3, 2025 $ 0.00364
+4.87%
$ 3.06 million $ 47,918
Jan 2, 2025 $ 0.00347
+12.25%
$ 2.92 million $ 55,805
Jan 1, 2025 $ 0.00311
-0.83%
$ 2.61 million $ 41,204
Dec 31, 2024 $ 0.00313
+1.00%
$ 2.63 million $ 39,028
Dec 30, 2024 $ 0.0031
+0.00%
$ 2.6 million $ 26,946
Dec 29, 2024 $ 0.0031
-5.09%
$ 2.6 million $ 44,161
Dec 28, 2024 $ 0.00326
+19.58%
$ 2.74 million $ 53,595
Dec 27, 2024 $ 0.00274
+16.47%
$ 2.3 million $ 42,924
Dec 26, 2024 $ 0.00238
-26.92%
$ 2 million $ 37,908
Dec 25, 2024 $ 0.00325
+8.71%
$ 2.73 million $ 27,773
Dec 24, 2024 $ 0.00298
-26.12%
$ 2.51 million $ 36,053
Dec 23, 2024 $ 0.00404
+35.36%
$ 3.39 million $ 44,049
Dec 22, 2024 $ 0.00298
+0.07%
$ 2.51 million $ 29,938
Dec 21, 2024 $ 0.00298
-1.16%
$ 2.5 million $ 36,293
Dec 20, 2024 $ 0.00302
-13.05%
$ 2.53 million $ 37,266
Oct 25, 2024 $ 0.00141
-3.82%
$ -- $ 188
Oct 24, 2024 $ 0.00146
+3.68%
$ 1.23 million $ 206
Oct 23, 2024 $ 0.0014
-3.16%
$ 1.18 million $ 5
Oct 22, 2024 $ 0.00142
+4.53%
$ 1.2 million $ 0
Oct 21, 2024 $ 0.00136
+0.21%
$ 1.15 million $ 175
Oct 20, 2024 $ 0.00136
+5.13%
$ 1.15 million $ 1
Oct 19, 2024 $ 0.00129
-6.69%
$ 1.09 million $ 2
Oct 18, 2024 $ 0.00138
+4.44%
$ 1.16 million $ 766
Oct 17, 2024 $ 0.00132
-2.99%
$ 1.11 million $ 101
Oct 16, 2024 $ 0.00136
-0.60%
$ 1.15 million $ 166
Oct 15, 2024 $ 0.00137
-3.04%
$ 1.15 million $ 306