PUCCA Historical Data

PUCCA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅732
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.0₅783
-0.01%
$ -- $ 56
Feb 2026 $ 0.0₅793
-8.31%
$ -- $ 117
Nov 2025 $ 0.0000173
-5.49%
$ -- $ 4,028
Oct 2025 $ 0.0₅989
+0.00%
$ -- $ 171
Sep 2025 $ 0.0000229
-13.78%
$ -- $ 3,072
Aug 2025 $ 0.0000377
+67.18%
$ -- $ 24,555
Jul 2025 $ 0.0000334
-8.96%
$ 16,924 $ 7,786
Jun 2025 $ 0.0000219
-58.78%
$ -- $ 20,653
May 2025 $ 0.000245
+22.65%
$ -- $ 3
Apr 2025 $ 0.000313
-62.15%
$ 262,604 $ 4,910
Mar 2025 $ 0.0004
-74.80%
$ -- $ 778,547
Feb 2025 $ 0.00155
-44.69%
$ 1.3 million $ 1.93 million
Jan 2025 $ 0.003
-4.49%
$ 2.36 million $ 1.87 million
Dec 2024 $ 0.0031
-10.78%
$ 2.63 million $ 416,907
Oct 2024 $ 0.00141
-11.50%
$ -- $ 15,452
Sep 2024 $ 0.00159
-57.93%
$ 1.34 million $ 34,929
Aug 2024 $ 0.00378
-70.72%
$ 3.19 million $ 92,222
Download