Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VR Historical Data

VR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $437.51
+0.00%
$43,751 $30
Aug 2, 12 PM $434.1
+0.00%
$-- $33
Aug 2, 10 AM $436.62
+0.00%
$-- $32
Aug 2, 8 AM $434.95
+0.00%
$43,495 $34
Aug 2, 7 AM $441.21
+0.00%
$44,121 $36
Aug 2, 6 AM $436.37
+0.04%
$43,637 $36
Aug 2, 2 AM $430.37
+0.00%
$43,037 $104
Aug 1, 11 PM $428.85
+4.11%
$42,885 $105
Aug 1, 7 PM $464.51
+0.00%
$46,451 $6
Aug 1, 1 PM $482.62
+0.00%
$48,262 $206
Aug 1, 8 AM $467.21
+0.00%
$46,721 $211
Aug 1, 7 AM $465.86
+0.52%
$46,586 $211
Aug 1, 6 AM $465.54
-0.02%
$46,554 $211
Aug 1, 5 AM $462.54
+4.96%
$46,254 $209
Aug 1, 4 AM $559.17
+0.00%
$55,917 $139
Aug 1, 3 AM $553.46
+0.27%
$55,346 $137
Aug 1, 2 AM $560.03
+1.64%
$56,003 $137
Aug 1, 12 AM $546.67
-5.09%
$54,667 $133
Jul 31, 11 PM $543.17
-0.70%
$54,317 $132
Jul 31, 10 PM $547.07
-5.83%
$54,707 $131
Jul 31, 8 PM $583.46
+0.00%
$58,346 $161
Jul 31, 7 PM $582.85
-0.08%
$58,285 $161
Jul 31, 6 PM $584.04
+0.00%
$58,404 $161
Jul 31, 5 PM $546.67
-6.67%
$54,667 $145
Jul 31, 12 PM $0.0₅101
-4.80%
$-- $0.0₇1
Jul 31, 11 AM $0.0₅224
-10.07%
$-- $0
Jul 30, 11 PM $734.79
+0.00%
$73,479 $44
Jul 30, 10 PM $734.84
-3.57%
$73,484 $44
Jul 30, 9 PM $703.11
+0.00%
$70,311 $21
Jul 30, 2 PM $700.82
+0.00%
$70,082 $84
Jul 30, 1 PM $700.9
-2.76%
$70,090 $66
Jul 30, 9 AM $0.000297
-7.87%
$-- $0.0₅1
Jul 30, 8 AM $0.000462
+0.00%
$-- $0
Jul 30, 7 AM $0.000586
+0.00%
$-- $0.0₅1
Jul 30, 4 AM $638.72
+0.00%
$63,872 $59
Jul 30, 1 AM $639.6
+0.00%
$63,960 $216
Jul 29, 9 PM $700.69
+0.00%
$70,069 $666
Jul 29, 8 PM $618.48
-12.36%
$61,848 $602
Jul 29, 7 PM $606.65
+11.51%
$60,665 $598
Jul 29, 6 PM $549.86
+0.00%
$54,986 $444
Jul 29, 11 AM $0.101
+0.00%
$10 $0
Jul 29, 10 AM $0.101
+0.00%
$10 $0
Jul 29, 9 AM $0.107
-3.75%
$11 $0
Jul 29, 2 AM $0.171
+4.95%
$17 $0.01
Jul 29, 1 AM $0.244
+4.33%
$24 $0
Jul 28, 11 PM $0.296
+0.00%
$30 $0
Jul 28, 10 PM $0.271
+20.52%
$27 $0
Jul 28, 9 PM $0.17
+3.53%
$17 $0
Jul 28, 5 PM $235.27
+0.00%
$23,527 $524
Jul 28, 3 PM $240.35
+0.00%
$24,035 $514