Coinranking
VR Historical Data
VR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 8, 2026 | $199.89 | -2.84% | ||
| Mar 7, 2026 | $221.59 | +5.23% | ||
| Mar 5, 2026 | $230.53 | -6.07% | ||
| Mar 4, 2026 | $218.48 | +1.00% | ||
| Mar 3, 2026 | $223.84 | -4.30% | ||
| Mar 2, 2026 | $207.85 | +3.14% | ||
| Mar 1, 2026 | $192.79 | +1.99% | ||
| Feb 27, 2026 | $180.59 | +3.80% | ||
| Feb 23, 2026 | $177.87 | +2.42% | ||
| Feb 21, 2026 | $173.95 | +4.51% | ||
| Feb 20, 2026 | $181.47 | -4.02% | ||
| Feb 19, 2026 | $183.83 | +0.00% | ||
| Feb 14, 2026 | $187.27 | +0.00% | ||
| Feb 13, 2026 | $185.51 | +5.60% | ||
| Feb 12, 2026 | $187.39 | +4.54% | ||
| Feb 11, 2026 | $200.98 | +10.92% | ||
| Feb 9, 2026 | $205.55 | +3.65% | ||
| Feb 8, 2026 | $175.29 | -7.31% | ||
| Feb 7, 2026 | $187.47 | +0.00% | ||
| Feb 1, 2026 | $172.39 | -13.77% | ||
| Jan 31, 2026 | $193.94 | -2.58% | ||
| Jan 29, 2026 | $196.55 | +0.00% | ||
| Jan 28, 2026 | $207.87 | -7.09% | ||
| Jan 27, 2026 | $220.11 | -5.15% | ||
| Jan 26, 2026 | $244.46 | -1.09% | ||
| Jan 25, 2026 | $257.94 | -1.66% | ||
| Jan 24, 2026 | $273.23 | +2.29% | ||
| Jan 23, 2026 | $253.35 | +4.19% | ||
| Jan 22, 2026 | $238.16 | +10.39% | ||
| Jan 20, 2026 | $232.43 | +0.00% | ||
| Jan 19, 2026 | $215.02 | -4.74% | ||
| Jan 18, 2026 | $253.75 | -2.31% | ||
| Jan 17, 2026 | $270.95 | -4.17% | ||
| Jan 16, 2026 | $280.48 | +4.32% | ||
| Jan 15, 2026 | $280.34 | +5.26% | ||
| Jan 14, 2026 | $281.4 | +0.00% | ||
| Jan 13, 2026 | $293.69 | +0.48% | ||
| Jan 12, 2026 | $295.63 | -0.91% | ||
| Jan 11, 2026 | $268 | -8.81% | ||
| Jan 10, 2026 | $299.6 | +2.79% | ||
| Jan 9, 2026 | $322.29 | +4.23% | ||
| Jan 7, 2026 | $304.44 | -8.53% | ||
| Jan 3, 2026 | $355.36 | +1.19% | ||
| Jan 2, 2026 | $366.88 | +0.24% | ||
| Dec 9, 2025 | $866.83 | +0.00% | ||