Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $687.12
+0.00%
$68,712 $0.01
Aug 27, 4 PM $691.57
+0.00%
$69,157 $0.1
Aug 27, 3 PM $676.92
+0.00%
$67,692 $0.1
Aug 27, 6 AM $674.27
+0.00%
$67,427 $1
Aug 27, 5 AM $672.75
+0.00%
$67,275 $1
Aug 27, 1 AM $670.04
-0.18%
$67,004 $198
Aug 26, 10 PM $673.05
+0.00%
$67,305 $359
Aug 26, 8 PM $665.5
+0.03%
$66,550 $359
Aug 26, 7 PM $668.16
+0.00%
$66,816 $41
Aug 26, 9 AM $713.82
+0.00%
$71,382 $523
Aug 26, 7 AM $708.45
-4.19%
$70,845 $658
Aug 26, 2 AM $739.42
+42.10%
$73,942 $494
Aug 26, 1 AM $726
+48.73%
$72,600 $217
Aug 25, 8 PM $485.64
+0.00%
$48,564 $88
Aug 25, 6 PM $487.32
+0.00%
$48,732 $69
Aug 25, 2 PM $659.55
-7.89%
$65,955 $118
Aug 25, 1 PM $716.01
+0.00%
$71,601 $13
Aug 25, 10 AM $786.03
+0.00%
$78,603 $5
Aug 25, 6 AM $797.92
+0.00%
$79,792 $37
Aug 25, 12 AM $801.04
+6.58%
$80,104 $66
Aug 24, 10 PM $750.86
+0.43%
$75,086 $1
Aug 24, 3 PM $729.44
+0.00%
$72,944 $2
Aug 24, 10 AM $745.04
-4.47%
$74,504 $2
Aug 24, 6 AM $733.89
+0.00%
$73,389 $2
Aug 24, 5 AM $734.79
+0.00%
$73,479 $11
Aug 24, 4 AM $742.94
+0.44%
$74,294 $11
Aug 24, 12 AM $750.75
+0.00%
$75,075 $20
Aug 23, 11 PM $747.12
+1.09%
$74,712 $17
Aug 23, 10 PM $738.84
+1.81%
$73,884 $12
Aug 23, 3 PM $754.5
+0.98%
$75,450 $80
Aug 23, 12 PM $738.66
+0.79%
$73,866 $55
Aug 23, 9 AM $736.06
+0.00%
$73,606 $14
Aug 23, 7 AM $733.42
+0.00%
$73,342 $191
Aug 23, 5 AM $730.66
+0.00%
$73,066 $197
Aug 23, 3 AM $762.18
-0.66%
$76,218 $197
Aug 23, 2 AM $768.32
+5.80%
$76,832 $198
Aug 23, 1 AM $766.89
+0.10%
$76,689 $199
Aug 23, 12 AM $782.87
-0.57%
$78,287 $199
Aug 22, 11 PM $796.13
+4.56%
$79,613 $182
Aug 22, 10 PM $757.94
+4.82%
$75,794 $162
Aug 22, 7 PM $671.32
+0.00%
$67,132 $107
Aug 22, 6 PM $668.86
+1.58%
$66,886 $89
Aug 22, 5 PM $637.84
+0.26%
$63,784 $30
Aug 22, 3 PM $634.58
+0.38%
$63,458 $78
Aug 22, 12 PM $700.75
+0.00%
$70,075 $79
Aug 22, 11 AM $661.48
-4.38%
$66,148 $72
Aug 22, 10 AM $724.2
+4.30%
$72,420 $10
Aug 22, 9 AM $721.29
+0.65%
$72,129 $10
Aug 22, 8 AM $703.02
-6.53%
$70,302 $9
Aug 22, 7 AM $728.49
+2.53%
$72,849 $8