Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VR Historical Data

VR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $176.24
+4.29%
$17,624 $0
Apr 18, 9 AM $165.27
+6.05%
$16,527 $0
Apr 17, 10 AM $191.05
-0.83%
$19,105 $2
Apr 17, 6 AM $187.28
+4.60%
$18,728 $3
Apr 16, 10 PM $176.39
-7.21%
$17,639 $3
Apr 16, 9 PM $184.55
+0.00%
$18,455 $3
Apr 16, 4 PM $189.9
-5.08%
$18,990 $3
Apr 16, 3 PM $195.27
+1.24%
$19,527 $3
Apr 16, 2 PM $162.91
-14.72%
$16,291 $2
Apr 16, 8 AM $189.41
+7.46%
$18,941 $1
Apr 13, 12 PM $187.56
+2.62%
$18,756 $0
Apr 12, 8 AM $163.11
+1.83%
$16,311 $0
Apr 11, 4 AM $160.38
+1.79%
$16,038 $0
Apr 9, 2 PM $174.81
+0.00%
$17,481 $0
Apr 9, 12 AM $207.66
+0.00%
$20,766 $0
Apr 8, 4 PM $188.88
+0.00%
$18,888 $0
Apr 8, 3 PM $178.77
+0.00%
$17,877 $0
Apr 6, 10 AM $176.24
+4.60%
$17,624 $0
Apr 6, 3 AM $179.65
+6.91%
$17,965 $0.1
Mar 31, 8 AM $189.08
-0.15%
$18,908 $1
Mar 31, 1 AM $181.07
+0.00%
$18,107 $2
Mar 31, 12 AM $193.4
+2.20%
$19,340 $1
Mar 30, 11 PM $190.62
+3.30%
$19,062 $1
Mar 30, 10 PM $178.65
-1.87%
$17,865 $1
Mar 30, 6 PM $168.81
-5.46%
$16,881 $1
Mar 30, 12 PM $176.67
+0.00%
$17,667 $1
Mar 30, 8 AM $161.57
-5.36%
$16,157 $1
Mar 30, 7 AM $179.54
+0.00%
$17,954 $1
Mar 30, 3 AM $175.39
+4.44%
$17,539 $0
Mar 29, 4 PM $163.54
-3.83%
$16,354 $0.1
Mar 28, 8 AM $170.57
-2.44%
$17,057 $0.1
Mar 26, 4 PM $175.66
+1.61%
$17,566 $2
Mar 26, 3 PM $177.73
+13.54%
$17,773 $2
Mar 26, 5 AM $174.38
+0.07%
$17,438 $1
Mar 26, 12 AM $188.48
+2.73%
$18,848 $2
Mar 25, 10 PM $201.36
+0.00%
$20,136 $2
Mar 25, 3 PM $192.07
-0.87%
$19,207 $2
Mar 25, 2 PM $189.13
-2.72%
$18,913 $2
Mar 25, 9 AM $191.18
+0.00%
$19,118 $2
Mar 25, 8 AM $185.47
-5.69%
$18,547 $2
Mar 25, 6 AM $173.06
-3.75%
$17,306 $2
Mar 25, 5 AM $183.46
+1.89%
$18,346 $2
Mar 25, 4 AM $180.25
+2.19%
$18,025 $2
Mar 25, 3 AM $183.23
-6.62%
$18,323 $1
Mar 24, 9 PM $192.34
+0.00%
$19,234 $1
Mar 24, 8 PM $188.23
-1.08%
$18,823 $1
Mar 24, 7 PM $185.98
-2.23%
$18,598 $0
Mar 22, 11 AM $169.28
+0.00%
$16,928 $0
Mar 22, 5 AM $183.84
+5.30%
$18,384 $0
Mar 22, 2 AM $189.87
+1.60%
$18,987 $0