Chibi Historical Data

CHIBIFY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000134
-3.50%
$ -- $ 4,154
Mar 29, 4 PM $ 0.0000139
+0.16%
$ -- $ 4,527
Mar 29, 2 PM $ 0.0000141
-3.36%
$ -- $ 4,973
Mar 29, 1 PM $ 0.0000145
+3.82%
$ -- $ 5,006
Mar 29, 12 PM $ 0.000014
+1.05%
$ -- $ 4,903
Mar 29, 11 AM $ 0.0000139
-1.55%
$ -- $ 5,342
Mar 29, 10 AM $ 0.0000141
-1.27%
$ -- $ 4,951
Mar 29, 9 AM $ 0.0000144
-1.01%
$ -- $ 4,988
Mar 29, 8 AM $ 0.0000145
-1.09%
$ -- $ 5,054
Mar 29, 7 AM $ 0.0000149
-2.11%
$ -- $ 5,264
Mar 29, 6 AM $ 0.0000155
+0.28%
$ -- $ 5,304
Mar 29, 5 AM $ 0.0000157
-0.74%
$ -- $ 5,378
Mar 29, 4 AM $ 0.0000156
+3.10%
$ -- $ 5,489
Mar 29, 3 AM $ 0.0000151
-2.21%
$ -- $ 5,717
Mar 29, 2 AM $ 0.0000149
-7.13%
$ -- $ 5,560
Mar 29, 1 AM $ 0.0000161
-0.90%
$ -- $ 5,573
Mar 29, 12 AM $ 0.0000167
+1.83%
$ -- $ 5,265
Mar 28, 9 PM $ 0.0000164
-7.62%
$ -- $ 5,554
Mar 28, 8 PM $ 0.0000174
+1.03%
$ -- $ 5,714
Mar 28, 7 PM $ 0.0000177
-0.70%
$ -- $ 7,156
Mar 28, 5 PM $ 0.0000176
-1.26%
$ -- $ 6,371
Mar 28, 4 PM $ 0.0000178
+2.98%
$ -- $ 6,145
Mar 28, 3 PM $ 0.0000176
+6.57%
$ -- $ 6,180
Mar 28, 2 PM $ 0.0000166
+4.05%
$ -- $ 6,404
Mar 28, 1 PM $ 0.0000162
-4.61%
$ -- $ 6,684
Mar 28, 12 PM $ 0.0000171
+5.94%
$ -- $ 8,459
Mar 28, 11 AM $ 0.0000159
+1.14%
$ -- $ 8,700
Mar 28, 10 AM $ 0.0000157
+0.01%
$ -- $ 9,088
Mar 28, 9 AM $ 0.0000157
+0.05%
$ -- $ 10,207
Mar 28, 8 AM $ 0.0000158
-1.87%
$ -- $ 10,500
Mar 28, 7 AM $ 0.0000159
+0.16%
$ -- $ 11,027
Mar 28, 6 AM $ 0.0000159
-2.44%
$ -- $ 11,292
Mar 28, 5 AM $ 0.0000164
-5.25%
$ -- $ 11,463
Mar 28, 4 AM $ 0.0000173
-4.34%
$ -- $ 12,007
Mar 28, 3 AM $ 0.0000177
-2.92%
$ -- $ 12,560
Mar 28, 2 AM $ 0.0000185
-0.16%
$ -- $ 12,603
Mar 28, 1 AM $ 0.0000183
+0.05%
$ -- $ 12,877
Mar 28, 12 AM $ 0.0000184
+6.54%
$ -- $ 12,800
Mar 27, 11 PM $ 0.0000172
-0.70%
$ -- $ 12,039
Mar 27, 10 PM $ 0.0000174
+0.67%
$ -- $ 11,942
Mar 27, 9 PM $ 0.0000169
+0.00%
$ -- $ 11,666
Mar 27, 8 PM $ 0.0000168
-0.92%
$ -- $ 12,815
Mar 27, 7 PM $ 0.0000162
+2.13%
$ -- $ 9,704
Mar 27, 6 PM $ 0.0000158
+0.61%
$ -- $ 9,539
Mar 27, 5 PM $ 0.0000158
-0.30%
$ -- $ 10,037
Mar 27, 4 PM $ 0.0000159
-1.54%
$ -- $ 9,903
Mar 27, 3 PM $ 0.0000164
-4.42%
$ -- $ 10,686
Mar 27, 2 PM $ 0.0000166
+2.45%
$ -- $ 12,659
Mar 27, 1 PM $ 0.000016
-16.12%
$ -- $ 12,997
Mar 27, 12 PM $ 0.0000191
-17.94%
$ -- $ 16,133