Chibi Historical Data

CHIBIFY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000011
+0.00%
$ -- $ 933
Apr 2, 11 AM $ 0.0000109
-5.42%
$ -- $ 842
Apr 2, 9 AM $ 0.0000117
-0.34%
$ -- $ 578
Apr 2, 8 AM $ 0.0000118
+0.00%
$ -- $ 680
Apr 2, 7 AM $ 0.0000117
+0.00%
$ -- $ 672
Apr 2, 4 AM $ 0.0000118
-0.69%
$ -- $ 960
Apr 2, 3 AM $ 0.000012
-2.23%
$ -- $ 1,115
Apr 1, 6 PM $ 0.0000126
+0.00%
$ -- $ 2,916
Apr 1, 5 PM $ 0.0000125
+0.00%
$ -- $ 3,025
Apr 1, 2 PM $ 0.0000134
+0.00%
$ -- $ 3,825
Apr 1, 8 AM $ 0.0000136
-3.63%
$ -- $ 7,793
Apr 1, 4 AM $ 0.000014
-10.37%
$ -- $ 8,365
Apr 1, 3 AM $ 0.0000159
+8.68%
$ -- $ 8,297
Apr 1, 2 AM $ 0.0000146
+7.86%
$ -- $ 7,854
Apr 1, 1 AM $ 0.0000137
+0.00%
$ -- $ 6,494
Apr 1, 12 AM $ 0.0000137
+11.28%
$ -- $ 6,489
Mar 31, 11 PM $ 0.0000122
+0.00%
$ -- $ 4,916
Mar 31, 7 PM $ 0.0000119
+0.00%
$ -- $ 5,121
Mar 31, 6 PM $ 0.0000124
+0.00%
$ -- $ 5,032
Mar 31, 5 PM $ 0.0000126
+0.00%
$ -- $ 5,189
Mar 31, 3 PM $ 0.0000126
-8.43%
$ -- $ 5,189
Mar 31, 2 PM $ 0.0000138
+1.77%
$ -- $ 5,070
Mar 31, 1 PM $ 0.0000133
+15.84%
$ -- $ 4,286
Mar 31, 11 AM $ 0.0000113
-0.75%
$ -- $ 2,588
Mar 31, 10 AM $ 0.0000117
-0.54%
$ -- $ 2,587
Mar 31, 9 AM $ 0.0000117
-21.60%
$ -- $ 820
Mar 31, 8 AM $ 0.0000118
+0.00%
$ -- $ 1,519
Mar 31, 6 AM $ 0.000012
+0.00%
$ -- $ 1,828
Mar 31, 4 AM $ 0.0000117
+5.47%
$ -- $ 2,164
Mar 31, 3 AM $ 0.0000111
-3.17%
$ -- $ 2,259
Mar 30, 8 PM $ 0.0000116
+0.00%
$ -- $ 2,750
Mar 30, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,771
Mar 30, 6 PM $ 0.0000118
+0.23%
$ -- $ 2,737
Mar 30, 2 PM $ 0.0000122
-1.19%
$ -- $ 2,902
Mar 30, 1 PM $ 0.0000124
-0.01%
$ -- $ 3,070
Mar 30, 12 PM $ 0.0000124
-0.71%
$ -- $ 3,260
Mar 30, 11 AM $ 0.0000126
+0.00%
$ -- $ 3,319
Mar 30, 10 AM $ 0.0000124
-0.04%
$ -- $ 3,566
Mar 30, 9 AM $ 0.0000124
-5.76%
$ -- $ 3,873
Mar 30, 8 AM $ 0.0000125
+9.49%
$ -- $ 3,530
Mar 30, 7 AM $ 0.0000114
+6.76%
$ -- $ 2,958
Mar 30, 6 AM $ 0.0000107
-1.52%
$ -- $ 2,632
Mar 30, 5 AM $ 0.0000108
-10.34%
$ -- $ 2,687
Mar 30, 4 AM $ 0.0000119
-6.22%
$ -- $ 2,519
Mar 30, 3 AM $ 0.0000127
+0.00%
$ -- $ 2,551
Mar 30, 2 AM $ 0.0000127
-3.93%
$ -- $ 2,897
Mar 30, 1 AM $ 0.0000127
-1.64%
$ -- $ 2,752
Mar 29, 11 PM $ 0.0000128
+0.00%
$ -- $ 3,221
Mar 29, 10 PM $ 0.0000128
-0.54%
$ -- $ 3,234
Mar 29, 9 PM $ 0.000013
+0.00%
$ -- $ 3,219