Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Historical Data

CHIBIFY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0000128
-7.80%
$-- $1,366
Apr 11, 10 PM $0.0000129
+0.00%
$-- $735
Apr 11, 9 PM $0.0000129
+0.00%
$-- $779
Apr 11, 5 PM $0.0000129
+0.00%
$-- $2,028
Apr 11, 2 PM $0.0000128
-1.37%
$-- $3,067
Apr 11, 8 AM $0.0000131
+0.00%
$-- $3,793
Apr 11, 7 AM $0.0000129
+0.69%
$-- $3,666
Apr 11, 6 AM $0.0000127
-7.48%
$-- $3,725
Apr 11, 2 AM $0.0000146
+0.05%
$-- $4,015
Apr 11, 1 AM $0.0000146
+0.00%
$-- $4,013
Apr 10, 9 PM $0.0000146
+5.96%
$-- $4,404
Apr 10, 8 PM $0.0000136
-16.06%
$-- $4,376
Apr 10, 7 PM $0.0000174
+0.00%
$-- $3,684
Apr 10, 6 PM $0.0000173
+0.00%
$-- $3,665
Apr 10, 4 PM $0.0000172
-0.59%
$-- $3,791
Apr 10, 3 PM $0.0000173
+17.78%
$-- $3,751
Apr 10, 1 PM $0.0000136
-9.16%
$-- $2,049
Apr 10, 6 AM $0.0000132
+0.12%
$-- $2,463
Apr 10, 3 AM $0.0000131
-0.19%
$-- $2,491
Apr 10, 2 AM $0.0000132
-0.03%
$-- $2,299
Apr 10, 1 AM $0.0000122
+0.00%
$-- $2,129
Apr 9, 11 PM $0.0000121
+1.15%
$-- $2,200
Apr 9, 10 PM $0.000012
-0.63%
$-- $2,128
Apr 9, 9 PM $0.0000121
+4.68%
$-- $1,938
Apr 9, 7 PM $0.0000115
+0.00%
$-- $1,797
Apr 9, 3 PM $0.000012
+0.00%
$-- $2,011
Apr 9, 2 PM $0.0000119
+0.00%
$-- $1,953
Apr 9, 1 PM $0.0000116
+0.00%
$-- $1,877
Apr 9, 12 PM $0.0000117
+0.00%
$-- $2,933
Apr 9, 10 AM $0.0000119
-2.11%
$-- $3,044
Apr 9, 9 AM $0.0000125
-6.75%
$-- $2,991
Apr 9, 8 AM $0.0000137
+6.64%
$-- $2,841
Apr 9, 7 AM $0.0000129
+4.17%
$-- $2,593
Apr 9, 4 AM $0.0000117
+0.00%
$-- $5,762
Apr 8, 5 PM $0.0000117
+0.00%
$-- $5,462
Apr 8, 4 PM $0.0000121
-2.60%
$-- $5,519
Apr 8, 2 PM $0.0000118
+0.00%
$-- $5,177
Apr 8, 1 PM $0.0000118
-4.73%
$-- $5,432
Apr 8, 12 PM $0.0000127
+13.60%
$-- $5,451
Apr 8, 9 AM $0.0000111
+0.00%
$-- $3,771
Apr 8, 8 AM $0.0000111
+1.02%
$-- $3,574
Apr 8, 7 AM $0.0000106
-3.53%
$-- $3,448
Apr 8, 6 AM $0.000011
-4.06%
$-- $3,360
Apr 8, 3 AM $0.0000105
-1.56%
$-- $365
Apr 8, 12 AM $0.0000106
+0.00%
$-- $332
Apr 7, 6 PM $0.0000104
+0.43%
$-- $323
Apr 7, 5 PM $0.0000103
-0.18%
$-- $287
Apr 7, 4 PM $0.0000103
-0.40%
$-- $270
Apr 7, 3 PM $0.0000107
+0.00%
$-- $127
Apr 7, 12 AM $0.0000108
+0.00%
$-- $269