Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0000135
+1.84%
$-- $154
Apr 12, 2026 $0.0000137
-0.70%
$-- $1,056
Apr 11, 2026 $0.0000129
-11.27%
$-- $735
Apr 10, 2026 $0.0000146
+19.54%
$-- $4,404
Apr 9, 2026 $0.0000121
+3.49%
$-- $2,200
Apr 8, 2026 $0.0000117
+10.88%
$-- $5,462
Apr 7, 2026 $0.0000104
-2.94%
$-- $323
Apr 6, 2026 $0.0000109
-5.36%
$-- $234
Apr 5, 2026 $0.0000115
+0.00%
$-- $497
Apr 4, 2026 $0.0000118
+9.26%
$-- $481
Apr 3, 2026 $0.0000109
-7.04%
$-- $1,488
Apr 2, 2026 $0.0000115
-6.13%
$-- $875
Apr 1, 2026 $0.0000126
+2.11%
$-- $2,916
Mar 31, 2026 $0.0000122
+5.71%
$-- $4,916
Mar 30, 2026 $0.0000116
-10.39%
$-- $2,750
Mar 29, 2026 $0.0000128
-21.62%
$-- $3,221
Mar 28, 2026 $0.0000164
-4.61%
$-- $5,554
Mar 27, 2026 $0.0000172
-35.11%
$-- $12,039
Mar 26, 2026 $0.0000265
-12.13%
$-- $41,295
Mar 25, 2026 $0.0000302
-28.48%
$-- $32,967
Mar 24, 2026 $0.0000422
-43.27%
$-- $49,159
Mar 23, 2026 $0.0000751
-44.73%
$-- $181,606
Mar 22, 2026 $0.000136
-69.41%
$-- $354,729
Mar 21, 2026 $0.000444
-8.52%
$-- $1.48 million
Mar 20, 2026 $0.000479
+34.92%
$-- $4.52 million
Mar 19, 2026 $0.000352
+1.08K%
$-- $9.78 million
Download