Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chibi Historical Data

CHIBIFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅647
+0.00%
$-- $0
Sep 17, 2026 $0.0₅628
+0.00%
$-- $287
Sep 16, 2026 $0.0₅614
+0.00%
$-- $1
Sep 10, 2026 $0.0₅684
+0.00%
$-- $5
Sep 9, 2026 $0.0₅694
+0.00%
$-- $3
Sep 7, 2026 $0.0₅714
+0.00%
$-- $12
Sep 6, 2026 $0.0₅72
-2.41%
$-- $21
Sep 5, 2026 $0.0₅75
+3.83%
$-- $7
Sep 3, 2026 $0.0₅68
+0.00%
$-- $1
Sep 2, 2026 $0.0₅669
+0.00%
$-- $55
Aug 15, 2026 $0.0₅61
-3.46%
$-- $137
Aug 8, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₈198
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀307
+0.00%
$-- $0.0₆1
Jul 6, 2026 $0.0₅646
+0.00%
$-- $0.1
Jun 26, 2026 $0.0₅652
+0.00%
$-- $71
Jun 25, 2026 $0.0₅654
+0.00%
$-- $10
Jun 24, 2026 $0.0₅719
+1.02%
$-- $4
Jun 18, 2026 $0.0₅686
+0.00%
$-- $3
Jun 5, 2026 $0.0₅712
-1.22%
$-- $74
Jun 4, 2026 $0.0₅763
-1.03%
$-- $7
Jun 3, 2026 $0.0₅786
-1.99%
$-- $6
Jun 2, 2026 $0.0₅836
-0.94%
$-- $6
Jun 1, 2026 $0.0₅853
-3.74%
$-- $6
May 31, 2026 $0.0₅926
+0.00%
$-- $1,035
May 30, 2026 $0.0₅943
+5.65%
$-- $523
May 29, 2026 $0.0₅808
-0.30%
$-- $93
May 28, 2026 $0.0₅823
+0.37%
$-- $107
May 22, 2026 $0.0₅791
+0.00%
$-- $58
May 21, 2026 $0.0₅906
+0.63%
$-- $889
May 19, 2026 $0.0₅826
+1.01%
$-- $95
May 11, 2026 $0.0₅821
-1.08%
$-- $52
May 7, 2026 $0.0₅965
+0.00%
$-- $133
May 3, 2026 $0.0000101
+0.00%
$-- $82
May 2, 2026 $0.0000109
+5.08%
$-- $1,244
Apr 30, 2026 $0.0000101
+0.00%
$-- $106
Apr 29, 2026 $0.0₅989
-2.53%
$-- $51
Apr 27, 2026 $0.0000103
+0.00%
$-- $83
Apr 26, 2026 $0.0000107
+0.00%
$-- $61
Apr 25, 2026 $0.0000104
-9.47%
$-- $671
Apr 22, 2026 $0.0000125
+1.89%
$-- $258
Apr 21, 2026 $0.0000119
-6.41%
$-- $256
Apr 20, 2026 $0.0000126
-0.92%
$-- $341
Apr 19, 2026 $0.000013
-4.13%
$-- $266
Apr 18, 2026 $0.0000129
-6.71%
$-- $608
Apr 17, 2026 $0.0000127
+5.32%
$-- $1,642
Apr 16, 2026 $0.0000121
+0.40%
$-- $475
Apr 15, 2026 $0.0000119
-7.52%
$-- $568
Apr 14, 2026 $0.000013
-2.87%
$-- $1,028
Download