Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 PM $0.531
+0.00%
$53.12 million $1.01 million
4:43 PM $0.531
+0.00%
$53.1 million $1.01 million
4:38 PM $0.531
+0.00%
$53.13 million $1.01 million
4:33 PM $0.529
+0.00%
$52.87 million $1 million
4:28 PM $0.528
+0.00%
$52.84 million $1 million
4:23 PM $0.531
+0.00%
$53.12 million $1.01 million
4:18 PM $0.531
+0.00%
$53.09 million $1.01 million
4:13 PM $0.531
+0.00%
$53.13 million $1.01 million
4:08 PM $0.527
+0.00%
$52.71 million $1 million
4:03 PM $0.528
+0.00%
$52.84 million $998,462
3:58 PM $0.529
+0.00%
$52.94 million $996,743
3:53 PM $0.527
+0.00%
$52.67 million $988,233
3:48 PM $0.526
+0.00%
$52.57 million $986,006
3:43 PM $0.528
+0.00%
$52.85 million $1.01 million
3:38 PM $0.528
+0.00%
$52.85 million $1.01 million
3:33 PM $0.528
+0.00%
$52.85 million $1.01 million
3:28 PM $0.528
+0.00%
$52.85 million $1.01 million
3:23 PM $0.528
+0.00%
$52.85 million $1.01 million
3:18 PM $0.528
+0.00%
$52.85 million $1.01 million
3:13 PM $0.528
+0.00%
$52.85 million $1.01 million
3:08 PM $0.529
+0.00%
$52.93 million $1.01 million
3:03 PM $0.529
+0.00%
$52.94 million $1.01 million
2:58 PM $0.529
+0.00%
$52.89 million $1.01 million
2:53 PM $0.529
+0.00%
$52.88 million $1.01 million
2:48 PM $0.526
+0.00%
$52.58 million $1.01 million
2:43 PM $0.526
+0.00%
$52.65 million $1.01 million
2:38 PM $0.526
+0.00%
$52.58 million $1.01 million
2:33 PM $0.527
+0.00%
$52.68 million $1.01 million
2:28 PM $0.529
+0.00%
$52.91 million $1.01 million
2:23 PM $0.529
+0.00%
$52.86 million $1.01 million
2:18 PM $0.526
+0.00%
$52.58 million $1 million
2:13 PM $0.527
+0.00%
$52.65 million $1 million
2:08 PM $0.528
+0.00%
$52.84 million $1.01 million
2:03 PM $0.529
+0.00%
$52.94 million $1.01 million
1:58 PM $0.528
+0.00%
$52.79 million $1 million
1:53 PM $0.528
+0.00%
$52.81 million $1 million
1:48 PM $0.528
+0.00%
$52.78 million $1 million
1:43 PM $0.528
+0.00%
$52.76 million $1 million
1:38 PM $0.526
+0.00%
$52.58 million $996,447
1:33 PM $0.528
+0.00%
$52.82 million $1 million
1:28 PM $0.528
+0.00%
$52.83 million $999,577
1:23 PM $0.529
+0.00%
$52.86 million $1 million
1:18 PM $0.529
+0.00%
$52.91 million $1 million
1:13 PM $0.526
+0.00%
$52.58 million $994,170
1:08 PM $0.526
+0.00%
$52.59 million $993,383
1:03 PM $0.526
+0.00%
$52.62 million $992,856
12:58 PM $0.526
+0.00%
$-- $992,463
12:53 PM $0.528
+0.00%
$-- $997,828
12:48 PM $0.529
+0.00%
$-- $1 million
12:43 PM $0.529
+0.00%
$-- $1 million