Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalAssetEquityToken Historical Data

DTL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 PM $0.528
+0.00%
$52.82 million $967,459
11:28 PM $0.528
+0.00%
$52.81 million $968,625
11:23 PM $0.528
+0.00%
$52.8 million $968,369
11:18 PM $0.528
+0.00%
$52.83 million $970,346
11:13 PM $0.531
+0.00%
$53.13 million $976,636
11:08 PM $0.531
+0.00%
$53.09 million $976,891
11:03 PM $0.529
+0.00%
$52.87 million $973,794
10:58 PM $0.531
+0.00%
$53.09 million $980,900
10:53 PM $0.531
+0.00%
$53.12 million $984,008
10:48 PM $0.528
+0.00%
$52.82 million $980,076
10:43 PM $0.531
+0.00%
$53.12 million $985,691
10:38 PM $0.531
+0.00%
$53.11 million $988,849
10:33 PM $0.531
+0.00%
$53.06 million $987,133
10:28 PM $0.528
+0.00%
$52.8 million $983,946
10:23 PM $0.528
+0.00%
$52.83 million $987,703
10:18 PM $0.531
+0.00%
$53.13 million $995,828
10:13 PM $0.528
+0.00%
$52.81 million $988,494
10:08 PM $0.531
+0.00%
$53.06 million $991,762
10:03 PM $0.531
+0.00%
$53.06 million $990,811
9:58 PM $0.531
+0.00%
$53.11 million $991,538
9:53 PM $0.531
+0.00%
$53.12 million $992,036
9:48 PM $0.531
+0.00%
$53.08 million $992,058
9:43 PM $0.531
+0.00%
$53.06 million $989,729
9:38 PM $0.531
+0.00%
$53.07 million $991,071
9:33 PM $0.531
+0.00%
$53.07 million $990,554
9:28 PM $0.531
+0.00%
$53.14 million $992,594
9:23 PM $0.528
+0.00%
$52.82 million $986,803
9:18 PM $0.528
+0.00%
$52.8 million $985,986
9:13 PM $0.531
+0.00%
$53.11 million $991,036
9:08 PM $0.531
+0.00%
$53.08 million $990,865
9:03 PM $0.528
+0.00%
$52.84 million $988,553
8:58 PM $0.531
+0.00%
$53.13 million $995,500
8:53 PM $0.528
+0.00%
$52.81 million $991,034
8:48 PM $0.531
+0.00%
$53.11 million $998,949
8:43 PM $0.531
+0.00%
$53.07 million $998,282
8:38 PM $0.531
+0.00%
$53.06 million $1 million
8:33 PM $0.528
+0.00%
$52.8 million $995,001
8:28 PM $0.531
+0.00%
$53.07 million $1 million
8:23 PM $0.531
+0.00%
$53.12 million $1 million
8:18 PM $0.531
+0.00%
$53.08 million $1 million
8:13 PM $0.528
+0.00%
$52.81 million $994,581
8:08 PM $0.528
+0.00%
$52.81 million $996,770
8:03 PM $0.531
+0.00%
$53.11 million $1 million
7:58 PM $0.531
+0.00%
$53.13 million $1 million
7:53 PM $0.528
+0.00%
$52.84 million $998,370
7:48 PM $0.528
+0.00%
$52.83 million $996,850
7:43 PM $0.528
+0.00%
$52.84 million $994,998
7:38 PM $0.531
+0.00%
$53.11 million $1 million
7:33 PM $0.531
+0.00%
$53.08 million $1 million
7:28 PM $0.529
+0.00%
$52.87 million $998,700