Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalAssetEquityToken Historical Data

DTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.522
-0.46%
$52.17 million $717,775
Sep 24, 5 AM $0.522
+0.00%
$52.18 million $690,767
Sep 24, 4 AM $0.524
+0.44%
$52.41 million $643,362
Sep 24, 3 AM $0.522
-0.48%
$52.17 million $631,130
Sep 24, 2 AM $0.524
+0.04%
$52.43 million $639,120
Sep 24, 1 AM $0.524
+0.42%
$52.41 million $644,781
Sep 24, 12 AM $0.522
+0.00%
$52.17 million $631,389
Sep 23, 11 PM $0.522
-0.50%
$52.17 million $588,960
Sep 23, 10 PM $0.522
-0.48%
$52.17 million $570,500
Sep 23, 9 PM $0.522
-0.02%
$52.17 million $578,980
Sep 23, 8 PM $0.524
+0.02%
$52.45 million $592,616
Sep 23, 7 PM $0.524
+0.46%
$52.42 million $592,867
Sep 23, 6 PM $0.522
-0.51%
$52.17 million $598,264
Sep 23, 5 PM $0.522
+0.02%
$52.18 million $602,556
Sep 23, 4 PM $0.521
-0.34%
$52.09 million $617,766
Sep 23, 3 PM $0.521
+0.27%
$52.13 million $612,173
Sep 23, 2 PM $0.52
-0.06%
$51.99 million $634,756
Sep 23, 1 PM $0.52
+0.00%
$52.02 million $846,663
Sep 23, 12 PM $0.52
+0.00%
$52.02 million $846,663
Sep 23, 11 AM $0.52
+0.00%
$52.02 million $846,663
Sep 23, 10 AM $0.52
+0.00%
$52.02 million $846,663
Sep 23, 9 AM $0.52
+0.00%
$52.02 million $846,663
Sep 23, 8 AM $0.52
-0.02%
$52.02 million $846,663
Sep 23, 7 AM $0.521
+0.13%
$52.1 million $845,344
Sep 23, 6 AM $0.52
-0.06%
$52.01 million $836,885
Sep 23, 5 AM $0.52
+0.00%
$52.04 million $893,468
Sep 23, 4 AM $0.523
+0.36%
$52.27 million $897,193
Sep 23, 3 AM $0.523
+0.38%
$52.35 million $898,686
Sep 23, 2 AM $0.521
-0.06%
$52.07 million $869,116
Sep 23, 1 AM $0.523
-0.02%
$52.34 million $875,155
Sep 23, 12 AM $0.523
+0.00%
$52.35 million $917,513
Sep 22, 11 PM $0.523
-0.11%
$52.35 million $917,513
Sep 22, 10 PM $0.524
+0.65%
$52.42 million $905,091
Sep 22, 9 PM $0.522
-0.34%
$52.16 million $883,537
Sep 22, 8 PM $0.523
+0.00%
$52.34 million $883,993
Sep 22, 7 PM $0.522
-0.48%
$52.16 million $876,761
Sep 22, 6 PM $0.524
-0.02%
$52.36 million $873,396
Sep 22, 5 PM $0.523
+0.52%
$52.34 million $875,534
Sep 22, 4 PM $0.523
+0.46%
$52.33 million $873,756
Sep 22, 3 PM $0.521
+0.37%
$52.14 million $873,878
Sep 22, 2 PM $0.522
+0.50%
$52.22 million $872,707
Sep 22, 1 PM $0.522
-0.02%
$52.22 million $871,846
Sep 22, 12 PM $0.522
+0.56%
$52.24 million $876,809
Sep 22, 11 AM $0.52
-0.10%
$51.97 million $870,395
Sep 22, 10 AM $0.523
+0.67%
$52.31 million $871,146
Sep 22, 9 AM $0.52
-0.08%
$51.96 million $898,736
Sep 22, 8 AM $0.52
+0.10%
$52.02 million $918,025
Sep 22, 7 AM $0.523
-0.04%
$52.26 million $930,636
Sep 22, 6 AM $0.52
+0.15%
$52.05 million $936,436
Sep 22, 5 AM $0.522
-0.08%
$52.24 million $975,483