Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.493
-0.84%
$49.3 million $1.87 million
Jul 22, 7 PM $0.497
+0.97%
$49.72 million $1.9 million
Jul 22, 6 PM $0.494
-0.66%
$49.37 million $1.86 million
Jul 22, 5 PM $0.497
-0.56%
$49.69 million $1.86 million
Jul 22, 4 PM $0.498
-0.08%
$49.84 million $1.86 million
Jul 22, 3 PM $0.498
+1.10%
$49.83 million $1.86 million
Jul 22, 2 PM $0.493
-0.32%
$49.32 million $1.85 million
Jul 22, 1 PM $0.497
+0.44%
$49.72 million $1.86 million
Jul 22, 12 PM $0.495
-0.98%
$49.48 million $1.85 million
Jul 22, 11 AM $0.499
+0.40%
$49.9 million $1.86 million
Jul 22, 10 AM $0.497
+0.81%
$49.73 million $1.84 million
Jul 22, 9 AM $0.493
+0.00%
$49.26 million $1.83 million
Jul 22, 8 AM $0.492
+0.45%
$49.22 million $1.83 million
Jul 22, 7 AM $0.49
-0.59%
$49 million $1.85 million
Jul 22, 6 AM $0.493
+0.41%
$49.27 million $1.86 million
Jul 22, 5 AM $0.492
+0.82%
$49.17 million $1.86 million
Jul 22, 4 AM $0.488
-0.04%
$48.82 million $1.84 million
Jul 22, 3 AM $0.488
-0.14%
$48.8 million $1.82 million
Jul 22, 2 AM $0.488
-1.19%
$48.8 million $1.84 million
Jul 22, 1 AM $0.493
+0.43%
$49.28 million $1.84 million
Jul 22, 12 AM $0.491
-0.57%
$49.09 million $1.84 million
Jul 21, 11 PM $0.494
+0.57%
$49.39 million $1.84 million
Jul 21, 10 PM $0.491
+0.45%
$49.07 million $1.81 million
Jul 21, 9 PM $0.488
-0.69%
$48.84 million $1.79 million
Jul 21, 8 PM $0.491
+0.68%
$49.08 million $1.79 million
Jul 21, 7 PM $0.488
-0.59%
$48.84 million $1.77 million
Jul 21, 6 PM $0.492
-0.02%
$49.17 million $1.79 million
Jul 21, 5 PM $0.492
-0.75%
$49.2 million $1.79 million
Jul 21, 4 PM $0.496
+0.06%
$49.6 million $1.81 million
Jul 21, 3 PM $0.496
+0.24%
$49.56 million $1.81 million
Jul 21, 2 PM $0.497
+0.53%
$49.66 million $1.82 million
Jul 21, 1 PM $0.492
+0.08%
$49.21 million $1.8 million
Jul 21, 12 PM $0.492
-0.12%
$49.2 million $1.79 million
Jul 21, 11 AM $0.493
+0.06%
$49.29 million $1.79 million
Jul 21, 10 AM $0.493
+0.39%
$49.31 million $1.79 million
Jul 21, 9 AM $0.492
+0.45%
$49.16 million $1.78 million
Jul 21, 8 AM $0.489
+0.16%
$48.88 million $1.76 million
Jul 21, 7 AM $0.488
-1.85%
$48.85 million $1.78 million
Jul 21, 6 AM $0.497
-0.48%
$49.73 million $1.81 million
Jul 21, 5 AM $0.499
+0.38%
$49.91 million $1.83 million
Jul 21, 4 AM $0.497
+0.24%
$49.73 million $1.83 million
Jul 21, 3 AM $0.497
+0.22%
$49.66 million $1.85 million
Jul 21, 2 AM $0.497
+0.95%
$49.69 million $1.82 million
Jul 21, 1 AM $0.492
-0.48%
$49.25 million $1.82 million
Jul 21, 12 AM $0.496
+0.20%
$49.58 million $1.82 million
Jul 20, 11 PM $0.495
+0.36%
$49.51 million $1.82 million
Jul 20, 10 PM $0.493
+0.49%
$49.33 million $1.83 million
Jul 20, 9 PM $0.491
+0.39%
$49.07 million $1.82 million
Jul 20, 8 PM $0.489
-0.10%
$48.89 million $1.83 million
Jul 20, 7 PM $0.489
-0.08%
$48.93 million $1.81 million