Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalAssetEquityToken Historical Data

DTL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $0.524
-0.21%
$52.45 million $1.05 million
Sep 26, 6 AM $0.528
+0.40%
$52.77 million $1.07 million
Sep 26, 5 AM $0.525
-0.10%
$52.53 million $1.06 million
Sep 26, 4 AM $0.528
-0.06%
$52.79 million $1.07 million
Sep 26, 3 AM $0.526
-0.40%
$52.59 million $1.07 million
Sep 26, 2 AM $0.526
+0.00%
$52.57 million $1.06 million
Sep 26, 1 AM $0.528
+0.44%
$52.8 million $1.07 million
Sep 26, 12 AM $0.526
+0.00%
$52.57 million $1.06 million
Sep 25, 11 PM $0.526
-0.02%
$52.57 million $1.09 million
Sep 25, 10 PM $0.528
+0.44%
$52.79 million $1.07 million
Sep 25, 9 PM $0.528
-0.02%
$52.78 million $1.05 million
Sep 25, 8 PM $0.528
+0.42%
$52.79 million $1.06 million
Sep 25, 7 PM $0.526
+0.04%
$52.58 million $1.06 million
Sep 25, 6 PM $0.526
+0.02%
$52.58 million $1.05 million
Sep 25, 5 PM $0.528
+0.82%
$52.81 million $1.05 million
Sep 25, 4 PM $0.524
+0.00%
$52.37 million $1.05 million
Sep 25, 3 PM $0.524
-0.11%
$52.38 million $1.06 million
Sep 25, 2 PM $0.524
-0.42%
$52.39 million $1.06 million
Sep 25, 1 PM $0.524
-0.46%
$52.37 million $1.06 million
Sep 25, 12 PM $0.524
+0.02%
$52.37 million $1.05 million
Sep 25, 11 AM $0.524
-0.02%
$52.36 million $1.04 million
Sep 25, 10 AM $0.524
+0.02%
$52.39 million $1.04 million
Sep 25, 9 AM $0.524
-0.46%
$52.37 million $1.04 million
Sep 25, 8 AM $0.526
+0.44%
$52.58 million $1.05 million
Sep 25, 7 AM $0.526
+0.48%
$52.59 million $1.05 million
Sep 25, 6 AM $0.523
-0.48%
$52.32 million $1.06 million
Sep 25, 5 AM $0.523
-0.08%
$52.34 million $1.07 million
Sep 25, 4 AM $0.524
-0.38%
$52.37 million $1.07 million
Sep 25, 3 AM $0.526
-0.02%
$52.59 million $1.08 million
Sep 25, 2 AM $0.524
-0.04%
$52.37 million $1.07 million
Sep 25, 1 AM $0.526
+0.44%
$52.61 million $1.07 million
Sep 25, 12 AM $0.524
-0.48%
$52.37 million $1.06 million
Sep 24, 11 PM $0.526
+0.40%
$52.6 million $1.06 million
Sep 24, 10 PM $0.524
-0.36%
$52.39 million $1.07 million
Sep 24, 9 PM $0.524
-0.42%
$52.39 million $1.07 million
Sep 24, 8 PM $0.524
+0.00%
$52.39 million $1.05 million
Sep 24, 7 PM $0.526
+0.44%
$52.62 million $1.05 million
Sep 24, 6 PM $0.524
+0.02%
$52.4 million $1.03 million
Sep 24, 5 PM $0.524
-0.32%
$52.43 million $1.02 million
Sep 24, 4 PM $0.526
+0.92%
$52.62 million $1 million
Sep 24, 3 PM $0.524
-0.02%
$52.38 million $998,628
Sep 24, 2 PM $0.524
+0.46%
$52.37 million $990,281
Sep 24, 1 PM $0.522
+0.10%
$52.18 million $948,268
Sep 24, 12 PM $0.524
+0.36%
$52.39 million $910,954
Sep 24, 11 AM $0.521
-0.08%
$52.14 million $873,334
Sep 24, 10 AM $0.522
+0.02%
$52.17 million $830,035
Sep 24, 9 AM $0.522
-0.48%
$52.16 million $781,782
Sep 24, 8 AM $0.522
-0.48%
$52.16 million $734,096
Sep 24, 7 AM $0.522
+0.00%
$52.16 million $715,942
Sep 24, 6 AM $0.522
-0.46%
$52.17 million $717,775