Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.5
-0.16%
$50.04 million $1.45 million
Aug 14, 9 AM $0.501
-0.18%
$50.12 million $1.48 million
Aug 14, 8 AM $0.502
+0.54%
$50.22 million $1.46 million
Aug 14, 7 AM $0.499
-0.12%
$49.91 million $1.45 million
Aug 14, 6 AM $0.5
-0.26%
$49.97 million $1.44 million
Aug 14, 5 AM $0.502
+0.24%
$50.16 million $1.41 million
Aug 14, 4 AM $0.5
-0.24%
$50.04 million $1.42 million
Aug 14, 3 AM $0.501
-0.95%
$50.15 million $1.42 million
Aug 14, 2 AM $0.506
-0.10%
$50.58 million $1.43 million
Aug 14, 1 AM $0.506
+0.00%
$50.63 million $1.46 million
Aug 14, 12 AM $0.506
+1.06%
$50.63 million $1.47 million
Aug 13, 11 PM $0.501
-0.04%
$50.1 million $1.46 million
Aug 13, 10 PM $0.503
-0.49%
$50.31 million $1.47 million
Aug 13, 9 PM $0.505
+0.40%
$50.49 million $1.48 million
Aug 13, 8 PM $0.503
+0.12%
$50.31 million $1.48 million
Aug 13, 7 PM $0.502
+0.04%
$50.25 million $1.47 million
Aug 13, 6 PM $0.502
-0.06%
$50.16 million $1.46 million
Aug 13, 5 PM $0.502
+0.12%
$50.19 million $1.48 million
Aug 13, 4 PM $0.501
-0.04%
$50.07 million $1.49 million
Aug 13, 3 PM $0.502
-0.89%
$50.16 million $1.49 million
Aug 13, 2 PM $0.505
+0.76%
$50.49 million $1.54 million
Aug 13, 1 PM $0.501
-0.42%
$50.11 million $1.52 million
Aug 13, 12 PM $0.503
+0.48%
$50.28 million $1.52 million
Aug 13, 11 AM $0.501
-0.69%
$50.08 million $1.5 million
Aug 13, 10 AM $0.504
-0.61%
$50.43 million $1.52 million
Aug 13, 9 AM $0.507
-0.12%
$50.74 million $1.55 million
Aug 13, 8 AM $0.506
-1.25%
$50.65 million $1.57 million
Aug 13, 7 AM $0.512
+0.04%
$51.19 million $1.6 million
Aug 13, 6 AM $0.511
+0.18%
$51.07 million $1.64 million
Aug 13, 5 AM $0.51
+0.65%
$50.96 million $1.67 million
Aug 13, 4 AM $0.507
+0.48%
$50.67 million $1.7 million
Aug 13, 3 AM $0.504
-0.43%
$50.44 million $1.71 million
Aug 13, 2 AM $0.507
-0.86%
$50.71 million $1.74 million
Aug 13, 1 AM $0.511
+2.04%
$51.07 million $1.78 million
Aug 13, 12 AM $0.5
-0.62%
$50.04 million $1.77 million
Aug 12, 11 PM $0.507
+0.22%
$50.73 million $1.8 million
Aug 12, 10 PM $0.506
+0.02%
$50.62 million $1.82 million
Aug 12, 9 PM $0.505
-0.04%
$50.48 million $1.81 million
Aug 12, 8 PM $0.506
+0.18%
$50.58 million $1.86 million
Aug 12, 7 PM $0.506
+0.10%
$50.6 million $1.9 million
Aug 12, 6 PM $0.506
+0.10%
$50.64 million $1.9 million
Aug 12, 5 PM $0.505
+0.02%
$50.5 million $1.91 million
Aug 12, 4 PM $0.505
-0.47%
$50.49 million $1.92 million
Aug 12, 3 PM $0.508
+0.22%
$50.77 million $1.94 million
Aug 12, 2 PM $0.508
+0.30%
$50.76 million $1.97 million
Aug 12, 1 PM $0.506
+0.42%
$50.59 million $1.98 million
Aug 12, 12 PM $0.504
-1.14%
$50.37 million $1.99 million
Aug 12, 11 AM $0.508
-0.06%
$50.82 million $2.01 million
Aug 12, 10 AM $0.509
+0.30%
$50.89 million $2 million
Aug 12, 9 AM $0.507
+0.14%
$50.71 million $1.99 million