Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.502
-0.08%
$50.18 million $1.54 million
Aug 20, 12 PM $0.502
+0.02%
$50.24 million $1.56 million
Aug 20, 11 AM $0.502
-1.08%
$50.19 million $1.55 million
Aug 20, 10 AM $0.506
-0.18%
$50.65 million $1.57 million
Aug 20, 9 AM $0.506
-0.39%
$50.64 million $1.57 million
Aug 20, 8 AM $0.508
+1.74%
$50.84 million $1.56 million
Aug 20, 7 AM $0.499
+0.12%
$49.9 million $1.51 million
Aug 20, 6 AM $0.5
-1.90%
$50.04 million $1.46 million
Aug 20, 5 AM $0.498
-0.04%
$49.78 million $1.46 million
Aug 20, 4 AM $0.498
+0.12%
$49.78 million $1.44 million
Aug 20, 3 AM $0.498
-0.30%
$49.82 million $1.44 million
Aug 20, 2 AM $0.501
-0.16%
$50.08 million $1.43 million
Aug 20, 1 AM $0.501
+0.38%
$50.12 million $1.42 million
Aug 20, 12 AM $0.501
-0.63%
$50.14 million $1.41 million
Aug 19, 11 PM $0.504
+0.10%
$50.43 million $1.44 million
Aug 19, 10 PM $0.504
-0.16%
$50.39 million $1.44 million
Aug 19, 9 PM $0.505
-0.39%
$50.53 million $1.42 million
Aug 19, 8 PM $0.507
+0.59%
$50.73 million $1.43 million
Aug 19, 7 PM $0.504
+0.26%
$50.43 million $1.42 million
Aug 19, 6 PM $0.502
-0.20%
$50.2 million $1.42 million
Aug 19, 5 PM $0.502
+0.28%
$50.2 million $1.43 million
Aug 19, 4 PM $0.501
-0.46%
$50.09 million $1.4 million
Aug 19, 3 PM $0.501
-1.84%
$50.15 million $1.36 million
Aug 19, 2 PM $0.511
+0.65%
$51.09 million $1.36 million
Aug 19, 1 PM $0.508
-0.16%
$50.78 million $1.33 million
Aug 19, 12 PM $0.51
+0.69%
$51.03 million $1.32 million
Aug 19, 11 AM $0.507
+0.62%
$50.68 million $1.3 million
Aug 19, 10 AM $0.503
+0.14%
$50.33 million $1.27 million
Aug 19, 9 AM $0.503
-0.59%
$50.26 million $1.29 million
Aug 19, 8 AM $0.506
-0.10%
$50.64 million $1.33 million
Aug 19, 7 AM $0.508
-0.43%
$50.77 million $1.32 million
Aug 19, 6 AM $0.51
+0.93%
$50.99 million $1.36 million
Aug 19, 5 AM $0.505
+0.34%
$50.46 million $1.36 million
Aug 19, 4 AM $0.502
-0.04%
$50.23 million $1.35 million
Aug 19, 3 AM $0.501
+0.30%
$50.14 million $1.36 million
Aug 19, 2 AM $0.5
-0.08%
$49.95 million $1.37 million
Aug 19, 1 AM $0.5
-0.89%
$49.97 million $1.37 million
Aug 19, 12 AM $0.504
+0.68%
$50.42 million $1.38 million
Aug 18, 11 PM $0.501
-0.22%
$50.07 million $1.35 million
Aug 18, 10 PM $0.502
-0.89%
$50.18 million $1.35 million
Aug 18, 9 PM $0.506
-0.43%
$50.63 million $1.36 million
Aug 18, 8 PM $0.508
-0.26%
$50.85 million $1.39 million
Aug 18, 7 PM $0.51
+0.10%
$51.04 million $1.41 million
Aug 18, 6 PM $0.509
-0.12%
$50.88 million $1.4 million
Aug 18, 5 PM $0.509
+0.08%
$50.89 million $1.39 million
Aug 18, 4 PM $0.51
-0.37%
$50.96 million $1.41 million
Aug 18, 3 PM $0.511
+0.31%
$51.1 million $1.41 million
Aug 18, 2 PM $0.509
-0.16%
$50.94 million $1.43 million
Aug 18, 1 PM $0.51
+0.31%
$51.02 million $1.44 million
Aug 18, 12 PM $0.509
-0.53%
$50.9 million $1.41 million