Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalAssetEquityToken Historical Data

DTL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.526
-0.47%
$52.63 million $661,475
Sep 28, 7 AM $0.529
+0.46%
$52.88 million $669,511
Sep 28, 6 AM $0.529
-0.04%
$52.88 million $674,093
Sep 28, 5 AM $0.529
-0.11%
$52.9 million $711,370
Sep 28, 4 AM $0.53
+0.99%
$53.01 million $690,303
Sep 28, 3 AM $0.525
-0.02%
$52.53 million $683,165
Sep 28, 2 AM $0.525
-0.02%
$52.54 million $720,333
Sep 28, 1 AM $0.525
+0.00%
$52.55 million $778,881
Sep 28, 12 AM $0.526
-0.66%
$52.6 million $827,338
Sep 27, 11 PM $0.529
-0.13%
$52.95 million $884,343
Sep 27, 10 PM $0.53
+0.02%
$53.02 million $885,398
Sep 27, 9 PM $0.53
+0.51%
$53 million $894,137
Sep 27, 8 PM $0.53
+0.49%
$53 million $887,553
Sep 27, 7 PM $0.53
+0.47%
$52.99 million $891,422
Sep 27, 6 PM $0.53
+0.44%
$52.99 million $899,605
Sep 27, 5 PM $0.53
+0.45%
$53.01 million $899,998
Sep 27, 4 PM $0.528
+0.51%
$52.78 million $893,838
Sep 27, 3 PM $0.526
+0.23%
$52.63 million $900,495
Sep 27, 2 PM $0.525
-0.17%
$52.52 million $891,812
Sep 27, 1 PM $0.526
+0.19%
$52.62 million $892,851
Sep 27, 12 PM $0.525
-0.21%
$52.54 million $887,337
Sep 27, 11 AM $0.526
+0.25%
$52.65 million $888,313
Sep 27, 10 AM $0.525
+0.02%
$52.53 million $892,355
Sep 27, 9 AM $0.525
+0.02%
$52.54 million $909,261
Sep 27, 8 AM $0.525
-0.04%
$52.53 million $953,204
Sep 27, 7 AM $0.526
+0.15%
$52.64 million $982,960
Sep 27, 6 AM $0.527
+0.32%
$52.71 million $966,437
Sep 27, 5 AM $0.526
+0.00%
$52.56 million $955,431
Sep 27, 4 AM $0.526
-0.34%
$52.56 million $993,128
Sep 27, 3 AM $0.526
-0.04%
$52.56 million $993,158
Sep 27, 2 AM $0.526
-0.44%
$52.58 million $1.02 million
Sep 27, 1 AM $0.526
-0.45%
$52.57 million $1.02 million
Sep 27, 12 AM $0.528
+0.49%
$52.82 million $1.03 million
Sep 26, 11 PM $0.526
-0.02%
$52.56 million $996,643
Sep 26, 10 PM $0.526
+0.06%
$52.59 million $992,390
Sep 26, 9 PM $0.528
+0.48%
$52.82 million $1 million
Sep 26, 8 PM $0.526
+0.15%
$52.64 million $1.01 million
Sep 26, 7 PM $0.528
-0.02%
$52.81 million $1.02 million
Sep 26, 6 PM $0.528
+0.48%
$52.81 million $1.02 million
Sep 26, 5 PM $0.526
+0.00%
$52.56 million $1.03 million
Sep 26, 4 PM $0.528
+0.59%
$52.82 million $1.05 million
Sep 26, 3 PM $0.527
+0.02%
$52.73 million $1.04 million
Sep 26, 2 PM $0.527
+0.50%
$52.7 million $1.05 million
Sep 26, 1 PM $0.527
+0.51%
$52.7 million $1.06 million
Sep 26, 12 PM $0.527
-0.06%
$52.71 million $1.07 million
Sep 26, 11 AM $0.528
+0.71%
$52.82 million $1.07 million
Sep 26, 10 AM $0.528
+0.02%
$52.82 million $1.07 million
Sep 26, 9 AM $0.527
-0.21%
$52.71 million $1.06 million
Sep 26, 8 AM $0.527
+0.34%
$52.71 million $1.06 million
Sep 26, 7 AM $0.524
-0.21%
$52.45 million $1.05 million