Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.515
+0.00%
$51.55 million $1.74 million
Aug 24, 2 PM $0.515
+0.43%
$51.47 million $1.74 million
Aug 24, 1 PM $0.512
-1.10%
$51.17 million $1.76 million
Aug 24, 12 PM $0.52
+0.12%
$51.96 million $1.77 million
Aug 24, 11 AM $0.518
-0.02%
$51.8 million $1.78 million
Aug 24, 10 AM $0.519
-0.27%
$51.9 million $1.79 million
Aug 24, 9 AM $0.52
+0.56%
$52.02 million $1.79 million
Aug 24, 8 AM $0.518
-0.63%
$51.78 million $1.79 million
Aug 24, 7 AM $0.499
-0.42%
$49.86 million $1.76 million
Aug 24, 6 AM $0.499
-0.60%
$49.95 million $1.74 million
Aug 24, 5 AM $0.506
-0.08%
$50.56 million $1.76 million
Aug 24, 4 AM $0.504
-0.04%
$50.42 million $1.75 million
Aug 24, 3 AM $0.503
-2.65%
$50.27 million $1.76 million
Aug 24, 2 AM $0.518
+0.94%
$51.79 million $1.83 million
Aug 24, 1 AM $0.513
+0.41%
$51.34 million $1.84 million
Aug 24, 12 AM $0.524
-0.49%
$52.42 million $1.89 million
Aug 23, 11 PM $0.523
-0.15%
$52.35 million $1.84 million
Aug 23, 10 PM $0.523
+0.17%
$52.27 million $1.84 million
Aug 23, 9 PM $0.522
-0.82%
$52.24 million $1.86 million
Aug 23, 8 PM $0.527
+0.44%
$52.68 million $1.87 million
Aug 23, 7 PM $0.524
+0.13%
$52.39 million $1.87 million
Aug 23, 6 PM $0.523
-0.51%
$52.35 million $1.86 million
Aug 23, 5 PM $0.527
+0.00%
$52.68 million $1.88 million
Aug 23, 4 PM $0.523
+0.15%
$52.33 million $1.86 million
Aug 23, 3 PM $0.522
-0.65%
$52.25 million $1.88 million
Aug 23, 2 PM $0.525
+1.08%
$52.53 million $1.89 million
Aug 23, 1 PM $0.52
-0.61%
$52.01 million $1.84 million
Aug 23, 12 PM $0.522
-0.80%
$52.19 million $1.82 million
Aug 23, 11 AM $0.526
+0.11%
$52.63 million $1.82 million
Aug 23, 10 AM $0.526
-0.17%
$52.58 million $1.83 million
Aug 23, 9 AM $0.523
-0.19%
$52.32 million $1.83 million
Aug 23, 8 AM $0.527
-0.11%
$52.69 million $1.81 million
Aug 23, 7 AM $0.526
+0.34%
$52.6 million $1.77 million
Aug 23, 6 AM $0.525
+0.48%
$52.47 million $1.76 million
Aug 23, 5 AM $0.522
-1.21%
$52.16 million $1.74 million
Aug 23, 4 AM $0.528
+2.91%
$52.78 million $1.78 million
Aug 23, 3 AM $0.513
-0.45%
$51.27 million $1.71 million
Aug 23, 2 AM $0.514
-0.41%
$51.41 million $1.69 million
Aug 23, 1 AM $0.517
-0.65%
$51.68 million $1.68 million
Aug 23, 12 AM $0.52
-0.13%
$52.02 million $1.69 million
Aug 22, 11 PM $0.522
-0.55%
$52.19 million $1.67 million
Aug 22, 10 PM $0.524
+0.89%
$52.42 million $1.65 million
Aug 22, 9 PM $0.517
+0.17%
$51.75 million $1.59 million
Aug 22, 8 PM $0.517
-0.12%
$51.73 million $1.59 million
Aug 22, 7 PM $0.519
+0.10%
$51.88 million $1.59 million
Aug 22, 6 PM $0.52
-0.71%
$51.96 million $1.58 million
Aug 22, 5 PM $0.522
+0.15%
$52.17 million $1.57 million
Aug 22, 4 PM $0.521
-0.23%
$52.11 million $1.55 million
Aug 22, 3 PM $0.523
+0.25%
$52.33 million $1.56 million
Aug 22, 2 PM $0.525
+5.82%
$52.55 million $1.55 million