Coinranking
DigitalAssetEquityToken Historical Data
DTL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 5 PM | $0.518 | +0.25% | ||
| Aug 28, 4 PM | $0.517 | -0.27% | ||
| Aug 28, 3 PM | $0.519 | +0.50% | ||
| Aug 28, 2 PM | $0.518 | -0.21% | ||
| Aug 28, 1 PM | $0.518 | +0.21% | ||
| Aug 28, 12 PM | $0.517 | -0.27% | ||
| Aug 28, 11 AM | $0.52 | +0.23% | ||
| Aug 28, 10 AM | $0.52 | +2.30% | ||
| Aug 28, 9 AM | $0.509 | +1.05% | ||
| Aug 28, 8 AM | $0.506 | -0.84% | ||
| Aug 28, 7 AM | $0.509 | -0.18% | ||
| Aug 28, 6 AM | $0.51 | -0.12% | ||
| Aug 28, 5 AM | $0.509 | -0.27% | ||
| Aug 28, 4 AM | $0.51 | -1.18% | ||
| Aug 28, 3 AM | $0.518 | -0.61% | ||
| Aug 28, 2 AM | $0.521 | +0.04% | ||
| Aug 28, 1 AM | $0.521 | -0.02% | ||
| Aug 28, 12 AM | $0.521 | +0.00% | ||
| Aug 27, 11 PM | $0.521 | +0.04% | ||
| Aug 27, 10 PM | $0.521 | +0.17% | ||
| Aug 27, 9 PM | $0.52 | -0.17% | ||
| Aug 27, 8 PM | $0.52 | +0.02% | ||
| Aug 27, 7 PM | $0.52 | +0.02% | ||
| Aug 27, 6 PM | $0.521 | +0.17% | ||
| Aug 27, 5 PM | $0.518 | -0.06% | ||
| Aug 27, 4 PM | $0.519 | +0.44% | ||
| Aug 27, 3 PM | $0.519 | +0.02% | ||
| Aug 27, 2 PM | $0.517 | -0.56% | ||
| Aug 27, 1 PM | $0.52 | +0.54% | ||
| Aug 27, 12 PM | $0.519 | +0.48% | ||
| Aug 27, 11 AM | $0.52 | -0.10% | ||
| Aug 27, 10 AM | $0.521 | +0.33% | ||
| Aug 27, 9 AM | $0.518 | -0.52% | ||
| Aug 27, 8 AM | $0.519 | +2.27% | ||
| Aug 27, 7 AM | $0.505 | +0.38% | ||
| Aug 27, 6 AM | $0.503 | +0.36% | ||
| Aug 27, 5 AM | $0.501 | -0.16% | ||
| Aug 27, 4 AM | $0.502 | -0.85% | ||
| Aug 27, 3 AM | $0.506 | -0.24% | ||
| Aug 27, 2 AM | $0.507 | -2.08% | ||
| Aug 27, 1 AM | $0.52 | +1.86% | ||
| Aug 27, 12 AM | $0.51 | -0.43% | ||
| Aug 26, 11 PM | $0.514 | -0.47% | ||
| Aug 26, 10 PM | $0.515 | -0.19% | ||
| Aug 26, 9 PM | $0.516 | +0.47% | ||
| Aug 26, 8 PM | $0.514 | -0.27% | ||
| Aug 26, 7 PM | $0.516 | -0.96% | ||
| Aug 26, 6 PM | $0.521 | -0.21% | ||
| Aug 26, 5 PM | $0.521 | +0.13% | ||
| Aug 26, 4 PM | $0.52 | +0.66% | ||