Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalAssetEquityToken Historical Data

DTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.53
+0.00%
$52.98 million $955,293
Today, at 8 AM $0.529
+0.32%
$52.95 million $947,126
Today, at 7 AM $0.528
+0.19%
$52.77 million $943,065
Today, at 6 AM $0.527
+0.08%
$52.71 million $937,898
Today, at 5 AM $0.528
+0.06%
$52.78 million $931,980
Today, at 4 AM $0.525
-0.68%
$52.49 million $933,100
Today, at 3 AM $0.526
-0.76%
$52.58 million $944,904
Today, at 2 AM $0.527
-0.45%
$52.71 million $948,400
Today, at 1 AM $0.53
+0.27%
$52.96 million $962,490
Today, at 12 AM $0.528
+0.00%
$52.8 million $959,985
Yesterday, at 11 PM $0.531
+0.36%
$53.06 million $966,262
Yesterday, at 10 PM $0.531
+0.06%
$53.09 million $980,900
Yesterday, at 9 PM $0.531
+0.51%
$53.11 million $991,538
Yesterday, at 8 PM $0.531
+0.04%
$53.13 million $995,500
Yesterday, at 7 PM $0.531
+0.25%
$53.13 million $1 million
Yesterday, at 6 PM $0.531
+0.49%
$53.06 million $1 million
Yesterday, at 5 PM $0.528
-0.62%
$52.8 million $998,308
Yesterday, at 4 PM $0.531
+0.53%
$53.12 million $1.01 million
Yesterday, at 3 PM $0.529
+0.00%
$52.94 million $996,743
Yesterday, at 2 PM $0.529
-0.09%
$52.89 million $1.01 million
Yesterday, at 1 PM $0.528
+0.32%
$52.79 million $1 million
Yesterday, at 12 PM $0.526
+0.00%
$52.57 million $992,463
Yesterday, at 11 AM $0.528
-0.04%
$52.82 million $1 million
Yesterday, at 10 AM $0.528
-0.08%
$52.84 million $999,150
Yesterday, at 9 AM $0.529
+0.09%
$52.88 million $999,653
Yesterday, at 8 AM $0.526
-0.08%
$52.59 million $990,268
Yesterday, at 7 AM $0.528
-0.02%
$52.85 million $985,984
Yesterday, at 6 AM $0.526
+0.11%
$52.63 million $947,409
Yesterday, at 5 AM $0.526
-0.40%
$52.57 million $923,717
Yesterday, at 4 AM $0.528
+0.30%
$52.78 million $919,489
Yesterday, at 3 AM $0.526
-0.30%
$52.57 million $900,194
Yesterday, at 2 AM $0.528
+0.30%
$52.78 million $854,008
Yesterday, at 1 AM $0.528
+0.27%
$52.76 million $803,391
Yesterday, at 12 AM $0.526
+0.00%
$52.62 million $756,028
Sep 28, 11 PM $0.526
-0.30%
$52.62 million $708,274
Sep 28, 10 PM $0.528
-0.17%
$52.78 million $672,778
Sep 28, 9 PM $0.526
+0.02%
$52.64 million $663,673
Sep 28, 8 PM $0.526
-0.47%
$52.62 million $664,940
Sep 28, 7 PM $0.526
-0.08%
$52.62 million $661,842
Sep 28, 6 PM $0.526
-0.49%
$52.62 million $660,873
Sep 28, 5 PM $0.526
-0.08%
$52.61 million $667,327
Sep 28, 4 PM $0.526
-0.28%
$52.61 million $663,812
Sep 28, 3 PM $0.528
-0.21%
$52.76 million $670,804
Sep 28, 2 PM $0.529
+0.48%
$52.86 million $678,225
Sep 28, 1 PM $0.526
-0.49%
$52.61 million $669,121
Sep 28, 12 PM $0.526
+0.06%
$52.65 million $671,815
Sep 28, 11 AM $0.526
+0.00%
$52.61 million $683,847
Sep 28, 10 AM $0.526
+0.00%
$52.62 million $687,834
Sep 28, 9 AM $0.529
+0.48%
$52.87 million $689,666
Sep 28, 8 AM $0.526
-0.47%
$52.63 million $661,475
Download