Zeeverse Historical Data

VEE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000104
+0.72%
$ 10.98 million $ 39,147
May 22, 8 AM $ 0.000104
-0.58%
$ 11.04 million $ 37,910
May 22, 7 AM $ 0.000105
+0.17%
$ 11.09 million $ 37,488
May 22, 6 AM $ 0.000105
+0.60%
$ 11.09 million $ 36,305
May 22, 5 AM $ 0.000104
+0.15%
$ 10.98 million $ 36,171
May 22, 4 AM $ 0.000103
-2.26%
$ 10.87 million $ 36,262
May 22, 3 AM $ 0.000105
-0.11%
$ 11.13 million $ 35,869
May 22, 2 AM $ 0.000106
+1.39%
$ 11.21 million $ 35,689
May 22, 1 AM $ 0.000105
+0.51%
$ 11.14 million $ 35,751
May 22, 12 AM $ 0.000105
+2.64%
$ 11.1 million $ 35,477
May 21, 11 PM $ 0.000102
-2.25%
$ 10.82 million $ 36,868
May 21, 10 PM $ 0.000103
-0.72%
$ 10.97 million $ 36,880
May 21, 9 PM $ 0.000105
+0.86%
$ 11.16 million $ 38,388
May 21, 8 PM $ 0.000105
-0.94%
$ 11.13 million $ 38,706
May 21, 7 PM $ 0.000106
+0.41%
$ 11.22 million $ 39,029
May 21, 6 PM $ 0.000104
+0.23%
$ 10.99 million $ 37,788
May 21, 5 PM $ 0.000104
-6.04%
$ 10.98 million $ 37,988
May 21, 4 PM $ 0.00011
+2.43%
$ 11.65 million $ 38,786
May 21, 3 PM $ 0.000106
-2.55%
$ 11.26 million $ 42,531
May 21, 2 PM $ 0.000109
-1.10%
$ 11.52 million $ 43,048
May 21, 1 PM $ 0.000111
+1.32%
$ 11.8 million $ 42,306
May 21, 12 PM $ 0.000111
+3.09%
$ 11.77 million $ 40,786
May 21, 11 AM $ 0.000109
+0.30%
$ 11.54 million $ 39,637
May 21, 10 AM $ 0.000107
-0.93%
$ 11.36 million $ 38,423
May 21, 9 AM $ 0.000108
-1.00%
$ 11.47 million $ 38,936
May 21, 8 AM $ 0.000109
+0.98%
$ 11.59 million $ 38,508
May 21, 7 AM $ 0.000108
-1.13%
$ 11.47 million $ 38,041
May 21, 6 AM $ 0.000108
-0.67%
$ 11.5 million $ 38,195
May 21, 5 AM $ 0.00011
+0.90%
$ 11.63 million $ 38,466
May 21, 4 AM $ 0.00011
+0.05%
$ 11.63 million $ 38,985
May 21, 3 AM $ 0.000111
+0.02%
$ 11.75 million $ 40,070
May 21, 2 AM $ 0.000111
-0.32%
$ 11.75 million $ 42,821
May 21, 1 AM $ 0.000112
-0.40%
$ 11.83 million $ 44,298
May 21, 12 AM $ 0.000111
-0.47%
$ 11.77 million $ 47,898
May 20, 11 PM $ 0.000112
+1.09%
$ 11.86 million $ 48,110
May 20, 10 PM $ 0.00011
-0.64%
$ 11.71 million $ 48,365
May 20, 9 PM $ 0.000111
-0.26%
$ 11.79 million $ 48,678
May 20, 8 PM $ 0.000111
+1.06%
$ 11.82 million $ 50,658
May 20, 7 PM $ 0.00011
-1.63%
$ 11.67 million $ 52,939
May 20, 6 PM $ 0.000111
+0.47%
$ 11.76 million $ 53,832
May 20, 5 PM $ 0.000109
+1.02%
$ 11.52 million $ 50,656
May 20, 4 PM $ 0.000107
-1.51%
$ 11.35 million $ 45,662
May 20, 3 PM $ 0.000109
-0.54%
$ 11.52 million $ 39,324
May 20, 2 PM $ 0.000109
+0.99%
$ 11.58 million $ 36,127
May 20, 1 PM $ 0.000109
+0.58%
$ 11.58 million $ 36,110
May 20, 12 PM $ 0.000109
+2.88%
$ 11.55 million $ 36,802
May 20, 11 AM $ 0.000107
-0.85%
$ 11.37 million $ 35,961
May 20, 10 AM $ 0.000108
+0.07%
$ 11.44 million $ 36,254
May 20, 9 AM $ 0.000108
-0.79%
$ 11.42 million $ 36,048
May 20, 8 AM $ 0.000108
-0.53%
$ 11.49 million $ 36,308