Zeeverse Historical Data

VEE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000114
+1.87%
$ 12.06 million $ 16,919
May 25, 5 AM $ 0.000132
-1.50%
$ 13.99 million $ 16,999
May 25, 4 AM $ 0.000134
+0.79%
$ 14.19 million $ 16,399
May 25, 3 AM $ 0.000134
+25.12%
$ 14.21 million $ 15,920
May 25, 2 AM $ 0.000107
+0.27%
$ 11.35 million $ 13,047
May 25, 1 AM $ 0.000107
-1.32%
$ 11.34 million $ 11,048
May 24, 11 PM $ 0.00011
-1.63%
$ 11.68 million $ 10,669
May 24, 8 PM $ 0.000113
-0.48%
$ 12.01 million $ 11,377
May 24, 7 PM $ 0.000115
-0.72%
$ 12.16 million $ 11,250
May 24, 6 PM $ 0.000117
-0.33%
$ 12.42 million $ 11,066
May 24, 5 PM $ 0.000117
-2.95%
$ 12.45 million $ 11,004
May 24, 3 PM $ 0.000121
-4.57%
$ 12.87 million $ 10,624
May 24, 2 PM $ 0.000127
-2.82%
$ 13.46 million $ 9,920
May 24, 1 PM $ 0.00013
+3.30%
$ 13.82 million $ 9,746
May 24, 12 PM $ 0.000126
+7.69%
$ 13.37 million $ 9,289
May 24, 11 AM $ 0.000117
+7.36%
$ 12.36 million $ 7,735
May 24, 10 AM $ 0.000109
+4.03%
$ 11.53 million $ 6,153
May 24, 9 AM $ 0.000105
+1.49%
$ 11.14 million $ 4,990
May 24, 8 AM $ 0.000103
+0.45%
$ 10.95 million $ 5,148
May 24, 7 AM $ 0.000103
-6.33%
$ 10.89 million $ 5,758
May 24, 6 AM $ 0.00011
+7.53%
$ 11.64 million $ 6,001
May 24, 5 AM $ 0.000102
+2.39%
$ 10.85 million $ 5,490
May 24, 4 AM $ 0.0000997
+0.08%
$ 10.57 million $ 6,656
May 23, 9 PM $ 0.000102
+2.10%
$ 10.82 million $ 10,162
May 23, 8 PM $ 0.0000998
+0.00%
$ 10.58 million $ 9,837
May 23, 7 PM $ 0.0000984
+0.00%
$ 10.43 million $ 10,151
May 23, 9 AM $ 0.000095
-1.46%
$ 10.07 million $ 27,683
May 23, 8 AM $ 0.0000975
+0.70%
$ 10.34 million $ 27,584
May 23, 7 AM $ 0.0000962
-2.83%
$ 10.2 million $ 27,758
May 23, 6 AM $ 0.0000997
+0.09%
$ 10.57 million $ 28,340
May 23, 5 AM $ 0.0000985
-2.26%
$ 10.44 million $ 27,980
May 23, 4 AM $ 0.0000996
-1.08%
$ 10.56 million $ 27,342
May 23, 3 AM $ 0.000102
+3.63%
$ 10.79 million $ 26,785
May 23, 2 AM $ 0.0000989
-0.93%
$ 10.48 million $ 26,206
May 23, 1 AM $ 0.000101
+0.88%
$ 10.66 million $ 26,231
May 23, 12 AM $ 0.0000999
+0.20%
$ 10.59 million $ 26,200
May 22, 11 PM $ 0.0000995
-0.86%
$ 10.55 million $ 26,411
May 22, 10 PM $ 0.000101
+0.92%
$ 10.68 million $ 26,691
May 22, 9 PM $ 0.0000995
+0.35%
$ 10.55 million $ 27,381
May 22, 8 PM $ 0.0000985
-1.03%
$ 10.45 million $ 27,101
May 22, 7 PM $ 0.0000995
-1.17%
$ 10.55 million $ 28,584
May 22, 6 PM $ 0.000101
-0.07%
$ 10.73 million $ 31,044
May 22, 5 PM $ 0.000102
-1.13%
$ 10.78 million $ 34,377
May 22, 4 PM $ 0.000102
-2.54%
$ 10.83 million $ 39,500
May 22, 3 PM $ 0.000105
+0.89%
$ 11.11 million $ 41,125
May 22, 2 PM $ 0.000104
+0.28%
$ 10.99 million $ 39,260
May 22, 1 PM $ 0.000104
+0.32%
$ 11 million $ 38,197
May 22, 12 PM $ 0.000103
+0.67%
$ 10.97 million $ 39,524
May 22, 11 AM $ 0.000103
-0.81%
$ 10.89 million $ 39,879
May 22, 10 AM $ 0.000104
+0.48%
$ 11.03 million $ 40,005