Zeeverse Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000609
+0.29%
$ 6.45 million $ 5,776
Jun 1, 8 PM $ 0.0000609
-0.32%
$ 6.46 million $ 5,491
Jun 1, 7 PM $ 0.0000609
+0.63%
$ 6.46 million $ 5,138
Jun 1, 6 PM $ 0.0000606
+0.15%
$ 6.42 million $ 4,926
Jun 1, 5 PM $ 0.0000607
+1.88%
$ 6.44 million $ 4,455
Jun 1, 4 PM $ 0.0000597
+0.25%
$ 6.33 million $ 3,694
Jun 1, 3 PM $ 0.0000598
+0.91%
$ 6.34 million $ 2,928
Jun 1, 2 PM $ 0.0000592
-0.27%
$ 6.28 million $ 2,826
Jun 1, 1 PM $ 0.0000596
-0.81%
$ 6.32 million $ 2,736
Jun 1, 12 PM $ 0.0000601
+0.18%
$ 6.37 million $ 2,630
Jun 1, 11 AM $ 0.00006
-0.16%
$ 6.36 million $ 2,524
Jun 1, 10 AM $ 0.0000601
-0.44%
$ 6.37 million $ 2,463
Jun 1, 9 AM $ 0.0000598
-0.07%
$ 6.34 million $ 2,309
Jun 1, 8 AM $ 0.0000599
+0.45%
$ 6.35 million $ 2,195
Jun 1, 7 AM $ 0.0000598
-0.61%
$ 6.35 million $ 2,054
Jun 1, 6 AM $ 0.0000605
-1.96%
$ 6.42 million $ 1,732
Jun 1, 5 AM $ 0.0000617
-0.06%
$ 6.54 million $ 1,479
Jun 1, 4 AM $ 0.0000613
-1.64%
$ 6.49 million $ 1,280
Jun 1, 3 AM $ 0.0000622
-1.11%
$ 6.6 million $ 1,113
Jun 1, 2 AM $ 0.0000623
-0.04%
$ 6.6 million $ 844
Jun 1, 1 AM $ 0.0000621
+1.03%
$ 6.59 million $ 651
Jun 1, 12 AM $ 0.0000617
+1.11%
$ 6.54 million $ 340
May 31, 11 PM $ 0.0000609
+0.00%
$ 6.46 million $ 145
May 31, 7 AM $ 0.0000624
+0.00%
$ 6.62 million $ 311
May 30, 10 PM $ 0.0000614
-0.08%
$ 6.51 million $ 783
May 30, 3 PM $ 0.0000615
+0.00%
$ 6.52 million $ 3,702
May 30, 2 PM $ 0.0000614
+0.00%
$ 6.51 million $ 3,831
May 30, 10 AM $ 0.0000611
+0.00%
$ 6.48 million $ 5,084
May 30, 9 AM $ 0.0000611
+0.00%
$ 6.48 million $ 5,121
May 30, 8 AM $ 0.0000611
+0.00%
$ 6.48 million $ 5,734
May 30, 6 AM $ 0.0000612
+0.00%
$ 6.49 million $ 6,741
May 30, 5 AM $ 0.000061
-2.94%
$ 6.47 million $ 6,907
May 30, 4 AM $ 0.0000632
+0.00%
$ 6.7 million $ 7,057
May 30, 3 AM $ 0.0000632
+0.00%
$ 6.7 million $ 7,136
May 30, 2 AM $ 0.0000631
+0.00%
$ 6.69 million $ 7,269
May 30, 1 AM $ 0.0000628
+0.40%
$ 6.66 million $ 7,682
May 30, 12 AM $ 0.0000622
+0.11%
$ 6.59 million $ 7,883
May 29, 11 PM $ 0.0000621
-0.91%
$ 6.58 million $ 7,829
May 29, 10 PM $ 0.0000626
-0.44%
$ 6.64 million $ 7,996
May 29, 9 PM $ 0.0000629
-0.10%
$ 6.67 million $ 8,038
May 29, 8 PM $ 0.0000625
-1.19%
$ 6.63 million $ 8,033
May 29, 7 PM $ 0.0000633
-0.59%
$ 6.71 million $ 7,754
May 29, 6 PM $ 0.0000639
-1.65%
$ 6.77 million $ 7,606
May 29, 5 PM $ 0.0000653
-2.23%
$ 6.92 million $ 7,303
May 29, 4 PM $ 0.0000668
-0.14%
$ 7.08 million $ 8,055
May 29, 3 PM $ 0.0000665
-0.04%
$ 7.05 million $ 8,247
May 29, 2 PM $ 0.000066
-0.68%
$ 7 million $ 8,400
May 29, 1 PM $ 0.0000664
-1.81%
$ 7.04 million $ 8,273
May 29, 12 PM $ 0.0000674
-2.33%
$ 7.15 million $ 8,003
May 29, 11 AM $ 0.0000686
+0.21%
$ 7.28 million $ 8,189