Zeeverse Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000548
-0.63%
$ 5.81 million $ 3,720
Jun 3, 11 PM $ 0.0000553
+0.00%
$ 5.86 million $ 4,011
Jun 3, 10 PM $ 0.0000555
-0.73%
$ 5.89 million $ 4,027
Jun 3, 9 PM $ 0.0000547
+0.85%
$ 5.8 million $ 4,008
Jun 3, 8 PM $ 0.0000545
-1.45%
$ 5.78 million $ 3,923
Jun 3, 7 PM $ 0.000056
+0.03%
$ 5.94 million $ 3,912
Jun 3, 6 PM $ 0.0000558
-0.01%
$ 5.91 million $ 4,204
Jun 3, 5 PM $ 0.0000558
-0.76%
$ 5.92 million $ 4,387
Jun 3, 4 PM $ 0.0000561
-0.56%
$ 5.94 million $ 4,668
Jun 3, 3 PM $ 0.000056
-2.62%
$ 5.94 million $ 4,467
Jun 3, 2 PM $ 0.0000576
+0.87%
$ 6.11 million $ 4,492
Jun 3, 1 PM $ 0.0000574
-0.93%
$ 6.09 million $ 4,601
Jun 3, 12 PM $ 0.0000583
+0.73%
$ 6.18 million $ 4,710
Jun 3, 11 AM $ 0.0000583
+0.61%
$ 6.18 million $ 4,775
Jun 3, 10 AM $ 0.0000578
+0.11%
$ 6.13 million $ 4,801
Jun 3, 9 AM $ 0.0000577
-0.93%
$ 6.12 million $ 4,732
Jun 3, 7 AM $ 0.0000577
+0.78%
$ 6.12 million $ 4,616
Jun 3, 6 AM $ 0.0000576
+2.03%
$ 6.11 million $ 4,550
Jun 3, 5 AM $ 0.0000564
+0.47%
$ 5.98 million $ 4,626
Jun 3, 4 AM $ 0.0000559
-0.15%
$ 5.93 million $ 4,542
Jun 3, 3 AM $ 0.0000564
+0.63%
$ 5.98 million $ 4,621
Jun 3, 1 AM $ 0.0000563
-1.38%
$ 5.96 million $ 4,682
Jun 3, 12 AM $ 0.000057
+0.19%
$ 6.04 million $ 4,907
Jun 2, 11 PM $ 0.0000575
-1.69%
$ 6.09 million $ 4,868
Jun 2, 10 PM $ 0.0000581
-0.29%
$ 6.16 million $ 5,229
Jun 2, 9 PM $ 0.0000585
-0.01%
$ 6.2 million $ 5,220
Jun 2, 8 PM $ 0.0000586
-1.12%
$ 6.21 million $ 5,366
Jun 2, 7 PM $ 0.0000592
-0.48%
$ 6.27 million $ 5,588
Jun 2, 6 PM $ 0.000059
-0.38%
$ 6.26 million $ 5,219
Jun 2, 5 PM $ 0.0000595
+0.14%
$ 6.31 million $ 5,761
Jun 2, 4 PM $ 0.0000595
+1.56%
$ 6.31 million $ 5,620
Jun 2, 3 PM $ 0.0000584
-2.86%
$ 6.2 million $ 5,939
Jun 2, 2 PM $ 0.0000604
-0.91%
$ 6.4 million $ 6,007
Jun 2, 1 PM $ 0.0000612
+0.21%
$ 6.49 million $ 5,833
Jun 2, 12 PM $ 0.000061
+0.26%
$ 6.47 million $ 5,806
Jun 2, 11 AM $ 0.0000607
-0.69%
$ 6.43 million $ 5,722
Jun 2, 10 AM $ 0.0000612
+1.36%
$ 6.49 million $ 5,712
Jun 2, 9 AM $ 0.0000603
-0.47%
$ 6.39 million $ 5,708
Jun 2, 8 AM $ 0.0000607
-0.50%
$ 6.44 million $ 5,758
Jun 2, 7 AM $ 0.0000609
+0.23%
$ 6.46 million $ 5,758
Jun 2, 6 AM $ 0.0000609
+0.16%
$ 6.46 million $ 5,915
Jun 2, 5 AM $ 0.0000609
-0.99%
$ 6.46 million $ 5,953
Jun 2, 4 AM $ 0.0000615
-0.27%
$ 6.52 million $ 6,014
Jun 2, 3 AM $ 0.0000614
+1.10%
$ 6.51 million $ 6,090
Jun 2, 2 AM $ 0.0000609
+0.12%
$ 6.46 million $ 6,167
Jun 2, 1 AM $ 0.0000609
-0.38%
$ 6.46 million $ 6,157
Jun 2, 12 AM $ 0.0000611
+0.05%
$ 6.48 million $ 6,301
Jun 1, 11 PM $ 0.0000611
+0.45%
$ 6.48 million $ 6,290
Jun 1, 10 PM $ 0.0000611
+0.71%
$ 6.47 million $ 5,934
Jun 1, 9 PM $ 0.0000609
+0.29%
$ 6.45 million $ 5,776