Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000477
-0.17%
$ 5.06 million $ 3,225
Jun 6, 2 AM $ 0.0000477
+0.24%
$ 5.06 million $ 3,429
Jun 6, 1 AM $ 0.0000478
-1.40%
$ 5.07 million $ 3,364
Jun 6, 12 AM $ 0.000048
+1.91%
$ 5.09 million $ 3,206
Jun 5, 11 PM $ 0.0000473
-3.18%
$ 5.02 million $ 3,049
Jun 5, 10 PM $ 0.0000484
-0.43%
$ 5.13 million $ 3,105
Jun 5, 9 PM $ 0.0000486
-0.42%
$ 5.16 million $ 3,256
Jun 5, 8 PM $ 0.0000491
-0.85%
$ 5.2 million $ 3,111
Jun 5, 7 PM $ 0.0000491
+0.00%
$ 5.21 million $ 2,765
Jun 5, 6 PM $ 0.0000496
+0.00%
$ 5.26 million $ 2,939
Jun 5, 4 PM $ 0.0000498
-0.40%
$ 5.28 million $ 3,786
Jun 5, 3 PM $ 0.0000503
-0.20%
$ 5.34 million $ 3,823
Jun 5, 2 PM $ 0.0000508
+1.50%
$ 5.38 million $ 4,151
Jun 5, 1 PM $ 0.0000499
-1.39%
$ 5.29 million $ 3,824
Jun 5, 12 PM $ 0.0000507
-1.78%
$ 5.38 million $ 3,919
Jun 5, 11 AM $ 0.0000513
-0.02%
$ 5.44 million $ 3,968
Jun 5, 10 AM $ 0.0000517
-0.36%
$ 5.48 million $ 4,074
Jun 5, 9 AM $ 0.0000522
+2.12%
$ 5.54 million $ 4,074
Jun 5, 8 AM $ 0.0000511
-0.30%
$ 5.42 million $ 4,024
Jun 5, 7 AM $ 0.0000503
-0.81%
$ 5.33 million $ 4,057
Jun 5, 6 AM $ 0.000051
-2.06%
$ 5.41 million $ 3,925
Jun 5, 5 AM $ 0.0000521
-1.91%
$ 5.53 million $ 4,035
Jun 5, 4 AM $ 0.0000525
-0.22%
$ 5.56 million $ 4,030
Jun 5, 3 AM $ 0.0000527
-0.27%
$ 5.59 million $ 3,946
Jun 5, 2 AM $ 0.0000536
+0.00%
$ 5.68 million $ 3,896
Jun 5, 1 AM $ 0.0000539
-0.50%
$ 5.71 million $ 3,862
Jun 5, 12 AM $ 0.0000541
+0.17%
$ 5.73 million $ 4,052
Jun 4, 11 PM $ 0.0000537
-0.23%
$ 5.69 million $ 3,998
Jun 4, 10 PM $ 0.000054
+0.46%
$ 5.72 million $ 3,814
Jun 4, 9 PM $ 0.0000537
-0.39%
$ 5.69 million $ 3,734
Jun 4, 8 PM $ 0.0000541
+0.26%
$ 5.74 million $ 3,849
Jun 4, 7 PM $ 0.0000539
+0.32%
$ 5.72 million $ 3,882
Jun 4, 6 PM $ 0.0000539
+0.75%
$ 5.72 million $ 3,709
Jun 4, 5 PM $ 0.0000537
+0.55%
$ 5.69 million $ 3,518
Jun 4, 4 PM $ 0.0000534
+0.28%
$ 5.67 million $ 3,394
Jun 4, 3 PM $ 0.0000535
+0.80%
$ 5.68 million $ 3,567
Jun 4, 2 PM $ 0.0000531
-1.07%
$ 5.63 million $ 3,552
Jun 4, 1 PM $ 0.0000539
-0.04%
$ 5.71 million $ 3,575
Jun 4, 12 PM $ 0.0000541
+1.60%
$ 5.73 million $ 3,532
Jun 4, 11 AM $ 0.0000533
+0.49%
$ 5.65 million $ 3,512
Jun 4, 10 AM $ 0.0000529
-1.63%
$ 5.61 million $ 3,469
Jun 4, 9 AM $ 0.0000532
-0.81%
$ 5.64 million $ 3,517
Jun 4, 8 AM $ 0.0000537
-0.28%
$ 5.69 million $ 3,735
Jun 4, 7 AM $ 0.0000542
-0.32%
$ 5.74 million $ 3,671
Jun 4, 6 AM $ 0.0000544
+0.25%
$ 5.77 million $ 3,778
Jun 4, 5 AM $ 0.0000545
-0.49%
$ 5.78 million $ 3,894
Jun 4, 4 AM $ 0.0000551
+1.31%
$ 5.84 million $ 3,862
Jun 4, 3 AM $ 0.0000543
+1.83%
$ 5.76 million $ 3,843
Jun 4, 2 AM $ 0.0000533
-0.60%
$ 5.66 million $ 3,910
Jun 4, 1 AM $ 0.0000536
-1.95%
$ 5.69 million $ 3,803