Zeeverse Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000112
+5.54%
$ 11.87 million $ 65,066
May 13, 2 PM $ 0.000106
+4.78%
$ 11.24 million $ 67,262
May 13, 1 PM $ 0.0001
-0.30%
$ 10.64 million $ 68,648
May 13, 12 PM $ 0.000101
+0.10%
$ 10.68 million $ 71,428
May 13, 11 AM $ 0.000101
-1.16%
$ 10.67 million $ 74,508
May 13, 10 AM $ 0.000101
-1.26%
$ 10.76 million $ 78,205
May 13, 9 AM $ 0.000103
-0.40%
$ 10.88 million $ 80,791
May 13, 8 AM $ 0.000103
-0.87%
$ 10.92 million $ 81,681
May 13, 7 AM $ 0.000104
+3.43%
$ 11.04 million $ 81,477
May 13, 6 AM $ 0.0001
+4.12%
$ 10.65 million $ 82,401
May 13, 5 AM $ 0.000096
-0.77%
$ 10.18 million $ 82,833
May 13, 4 AM $ 0.0000967
+0.56%
$ 10.25 million $ 82,834
May 13, 3 AM $ 0.0000961
+4.68%
$ 10.19 million $ 82,820
May 13, 2 AM $ 0.0000914
+1.17%
$ 9.69 million $ 81,132
May 13, 1 AM $ 0.0000901
-0.89%
$ 9.55 million $ 81,647
May 13, 12 AM $ 0.0000904
-1.47%
$ 9.58 million $ 83,399
May 12, 11 PM $ 0.0000918
+0.74%
$ 9.73 million $ 83,895
May 12, 10 PM $ 0.0000911
+1.25%
$ 9.65 million $ 86,019
May 12, 9 PM $ 0.0000899
+6.94%
$ 9.53 million $ 85,461
May 12, 8 PM $ 0.0000843
+4.92%
$ 8.93 million $ 84,635
May 12, 7 PM $ 0.0000801
-3.27%
$ 8.49 million $ 85,315
May 12, 6 PM $ 0.000083
-5.60%
$ 8.8 million $ 82,194
May 12, 5 PM $ 0.0000881
-7.24%
$ 9.34 million $ 76,822
May 12, 4 PM $ 0.0000953
-3.97%
$ 10.1 million $ 71,012
May 12, 3 PM $ 0.0000992
-2.68%
$ 10.52 million $ 67,645
May 12, 2 PM $ 0.000102
-2.96%
$ 10.83 million $ 66,835
May 12, 1 PM $ 0.000105
+1.24%
$ 11.17 million $ 65,987
May 12, 12 PM $ 0.000104
-0.08%
$ 11 million $ 67,688
May 12, 11 AM $ 0.000104
-1.98%
$ 11.02 million $ 65,961
May 12, 10 AM $ 0.000106
-0.26%
$ 11.2 million $ 63,523
May 12, 9 AM $ 0.000106
-1.13%
$ 11.2 million $ 62,157
May 12, 8 AM $ 0.000106
-2.93%
$ 11.28 million $ 62,059
May 12, 7 AM $ 0.00011
-1.84%
$ 11.61 million $ 63,048
May 12, 6 AM $ 0.000112
+1.16%
$ 11.9 million $ 63,073
May 12, 5 AM $ 0.000111
-0.46%
$ 11.79 million $ 65,717
May 12, 4 AM $ 0.000112
+0.85%
$ 11.87 million $ 69,978
May 12, 3 AM $ 0.000111
-1.20%
$ 11.77 million $ 75,733
May 12, 2 AM $ 0.000112
+0.22%
$ 11.9 million $ 74,492
May 12, 1 AM $ 0.000112
+2.80%
$ 11.91 million $ 71,807
May 12, 12 AM $ 0.000109
-0.23%
$ 11.51 million $ 68,803
May 11, 11 PM $ 0.000108
-0.30%
$ 11.47 million $ 66,158
May 11, 10 PM $ 0.000109
-5.35%
$ 11.53 million $ 63,032
May 11, 9 PM $ 0.000115
+0.40%
$ 12.16 million $ 61,912
May 11, 8 PM $ 0.000114
+3.19%
$ 12.09 million $ 60,855
May 11, 7 PM $ 0.00011
-2.95%
$ 11.71 million $ 59,466
May 11, 6 PM $ 0.000113
-4.61%
$ 11.97 million $ 59,240
May 11, 5 PM $ 0.000118
-2.57%
$ 12.54 million $ 58,461
May 11, 4 PM $ 0.000121
-4.84%
$ 12.8 million $ 61,923
May 11, 3 PM $ 0.000127
-1.21%
$ 13.47 million $ 68,404
May 11, 2 PM $ 0.000129
-2.62%
$ 13.62 million $ 67,510