Zeeverse Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0000916
+5.09%
$ 9.72 million $ 27,653
May 15, 7 PM $ 0.0000919
+0.77%
$ 9.75 million $ 20,235
May 15, 6 PM $ 0.0000912
+0.01%
$ 9.66 million $ 20,275
May 15, 5 PM $ 0.0000911
+0.38%
$ 9.66 million $ 21,990
May 15, 4 PM $ 0.0000905
-0.80%
$ 9.6 million $ 24,498
May 15, 1 PM $ 0.0000913
+0.00%
$ 9.68 million $ 34,401
May 15, 10 AM $ 0.0000929
+0.00%
$ 9.85 million $ 41,222
May 15, 9 AM $ 0.0000928
-1.40%
$ 9.84 million $ 42,286
May 15, 8 AM $ 0.0000944
-0.26%
$ 10.01 million $ 42,997
May 15, 7 AM $ 0.0000948
-2.40%
$ 10.05 million $ 44,342
May 15, 6 AM $ 0.0000973
+0.90%
$ 10.31 million $ 46,751
May 15, 5 AM $ 0.0000966
-1.33%
$ 10.24 million $ 48,208
May 15, 4 AM $ 0.000098
-0.23%
$ 10.39 million $ 52,394
May 15, 3 AM $ 0.0000982
-0.06%
$ 10.41 million $ 53,021
May 15, 2 AM $ 0.000098
+0.00%
$ 10.39 million $ 54,200
May 15, 1 AM $ 0.0000981
-0.85%
$ 10.4 million $ 55,806
May 15, 12 AM $ 0.0000986
+5.19%
$ 10.45 million $ 57,544
May 14, 11 PM $ 0.0000936
+1.89%
$ 9.92 million $ 57,085
May 14, 10 PM $ 0.0000916
-1.92%
$ 9.72 million $ 58,305
May 14, 9 PM $ 0.0000931
+0.08%
$ 9.87 million $ 59,251
May 14, 8 PM $ 0.0000929
-0.72%
$ 9.85 million $ 60,333
May 14, 7 PM $ 0.0000934
-1.85%
$ 9.9 million $ 61,097
May 14, 6 PM $ 0.0000948
+1.97%
$ 10.05 million $ 61,301
May 14, 5 PM $ 0.0000926
+2.50%
$ 9.82 million $ 61,857
May 14, 4 PM $ 0.0000902
-0.21%
$ 9.56 million $ 60,536
May 14, 3 PM $ 0.0000905
+0.19%
$ 9.59 million $ 60,954
May 14, 2 PM $ 0.0000902
-1.60%
$ 9.57 million $ 60,002
May 14, 1 PM $ 0.000092
-2.41%
$ 9.75 million $ 58,884
May 14, 12 PM $ 0.0000944
-2.55%
$ 10.01 million $ 59,098
May 14, 11 AM $ 0.0000971
-4.43%
$ 10.3 million $ 58,384
May 14, 10 AM $ 0.000102
-5.03%
$ 10.76 million $ 56,824
May 14, 9 AM $ 0.000108
-1.46%
$ 11.42 million $ 55,707
May 14, 8 AM $ 0.00011
+1.31%
$ 11.63 million $ 55,791
May 14, 7 AM $ 0.000108
-4.18%
$ 11.5 million $ 55,585
May 14, 6 AM $ 0.000113
-3.70%
$ 11.97 million $ 54,782
May 14, 5 AM $ 0.000117
-3.66%
$ 12.36 million $ 55,388
May 14, 4 AM $ 0.000122
+0.66%
$ 12.92 million $ 53,576
May 14, 3 AM $ 0.000121
-1.63%
$ 12.87 million $ 54,489
May 14, 2 AM $ 0.000123
-1.11%
$ 13.01 million $ 56,650
May 14, 1 AM $ 0.000125
-0.28%
$ 13.2 million $ 57,465
May 14, 12 AM $ 0.000125
-1.45%
$ 13.24 million $ 57,257
May 13, 11 PM $ 0.000126
-1.83%
$ 13.34 million $ 57,243
May 13, 10 PM $ 0.000129
-1.74%
$ 13.63 million $ 56,482
May 13, 9 PM $ 0.000129
+0.24%
$ 13.68 million $ 55,973
May 13, 8 PM $ 0.000129
-5.08%
$ 13.64 million $ 55,864
May 13, 7 PM $ 0.000135
-5.17%
$ 14.37 million $ 56,081
May 13, 6 PM $ 0.000143
-5.70%
$ 15.18 million $ 58,208
May 13, 5 PM $ 0.000151
+15.65%
$ 16.05 million $ 61,109
May 13, 4 PM $ 0.000131
+16.81%
$ 13.87 million $ 63,459
May 13, 3 PM $ 0.000112
+5.54%
$ 11.87 million $ 65,066