Zeeverse Historical Data

VEE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000978
-1.64%
$ 10.37 million $ 41,851
May 18, 1 AM $ 0.0000997
+0.32%
$ 10.58 million $ 41,329
May 18, 12 AM $ 0.0000994
-1.36%
$ 10.54 million $ 41,781
May 17, 11 PM $ 0.000101
-1.90%
$ 10.73 million $ 41,887
May 17, 10 PM $ 0.000103
-1.50%
$ 10.97 million $ 43,497
May 17, 9 PM $ 0.000105
-0.55%
$ 11.11 million $ 44,302
May 17, 8 PM $ 0.000105
+0.13%
$ 11.16 million $ 43,349
May 17, 7 PM $ 0.000107
+2.62%
$ 11.34 million $ 43,605
May 17, 6 PM $ 0.000104
+4.88%
$ 11.01 million $ 43,935
May 17, 5 PM $ 0.0000982
-0.55%
$ 10.41 million $ 45,521
May 17, 4 PM $ 0.0001
-2.89%
$ 10.6 million $ 48,273
May 17, 3 PM $ 0.000104
+3.23%
$ 11.06 million $ 50,162
May 17, 2 PM $ 0.0000997
-1.89%
$ 10.57 million $ 49,943
May 17, 1 PM $ 0.000102
-1.42%
$ 10.81 million $ 49,608
May 17, 12 PM $ 0.000104
+1.07%
$ 11.02 million $ 50,951
May 17, 11 AM $ 0.000103
-0.39%
$ 10.89 million $ 52,842
May 17, 10 AM $ 0.000104
-1.49%
$ 11.02 million $ 53,950
May 17, 9 AM $ 0.000106
+0.87%
$ 11.22 million $ 59,376
May 17, 8 AM $ 0.000104
-1.56%
$ 11.07 million $ 67,525
May 17, 7 AM $ 0.000106
-0.25%
$ 11.27 million $ 75,938
May 17, 6 AM $ 0.000106
+2.55%
$ 11.27 million $ 84,468
May 17, 5 AM $ 0.000104
-0.21%
$ 10.99 million $ 91,108
May 17, 4 AM $ 0.000106
-1.03%
$ 11.27 million $ 97,684
May 17, 3 AM $ 0.000107
+5.24%
$ 11.4 million $ 104,442
May 17, 2 AM $ 0.000102
-0.39%
$ 10.82 million $ 110,999
May 17, 1 AM $ 0.000102
-2.58%
$ 10.83 million $ 122,821
May 17, 12 AM $ 0.000105
+0.06%
$ 11.14 million $ 130,554
May 16, 11 PM $ 0.000105
-1.64%
$ 11.11 million $ 136,097
May 16, 10 PM $ 0.000106
-2.96%
$ 11.24 million $ 137,151
May 16, 9 PM $ 0.000109
+1.87%
$ 11.53 million $ 138,719
May 16, 8 PM $ 0.000108
-1.67%
$ 11.44 million $ 137,656
May 16, 7 PM $ 0.000108
-2.23%
$ 11.43 million $ 136,461
May 16, 6 PM $ 0.000107
+3.48%
$ 11.38 million $ 136,969
May 16, 5 PM $ 0.000111
+5.95%
$ 11.8 million $ 133,054
May 16, 4 PM $ 0.000104
-17.24%
$ 11.07 million $ 130,051
May 16, 3 PM $ 0.000126
-2.52%
$ 13.4 million $ 123,537
May 16, 2 PM $ 0.000131
+3.85%
$ 13.84 million $ 120,749
May 16, 1 PM $ 0.000127
-5.38%
$ 13.49 million $ 119,509
May 16, 12 PM $ 0.000136
-1.21%
$ 14.42 million $ 117,370
May 16, 11 AM $ 0.00014
-9.51%
$ 14.82 million $ 115,133
May 16, 10 AM $ 0.000156
+6.89%
$ 16.5 million $ 111,713
May 16, 9 AM $ 0.000144
+11.43%
$ 15.28 million $ 106,406
May 16, 8 AM $ 0.00013
+17.80%
$ 13.83 million $ 97,732
May 16, 7 AM $ 0.00011
-1.35%
$ 11.7 million $ 88,517
May 16, 6 AM $ 0.000114
-1.11%
$ 12.08 million $ 80,029
May 16, 5 AM $ 0.000116
-1.76%
$ 12.3 million $ 72,429
May 16, 4 AM $ 0.000118
-0.74%
$ 12.51 million $ 64,924
May 16, 3 AM $ 0.000121
+16.64%
$ 12.8 million $ 56,727
May 16, 2 AM $ 0.000105
+8.88%
$ 11.09 million $ 47,344
May 16, 1 AM $ 0.0000968
+5.92%
$ 10.27 million $ 35,404