Zeeverse Historical Data

VEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000489
+0.00%
$ 5.18 million $ 190
Today, at 6 AM $ 0.0000489
+0.00%
$ 5.18 million $ 190
Today, at 5 AM $ 0.0000489
+0.00%
$ 5.19 million $ 126
Today, at 3 AM $ 0.0000493
+0.48%
$ 5.23 million $ 128
Today, at 2 AM $ 0.0000491
+0.00%
$ 5.2 million $ 86
Yesterday, at 1 PM $ 0.0000496
+0.00%
$ 5.26 million $ 72
Jun 13, 6 PM $ 0.0000471
+0.00%
$ 4.99 million $ 38
Jun 13, 4 PM $ 0.0000471
+0.00%
$ 4.99 million $ 11
Jun 11, 3 PM $ 0.0000467
-0.92%
$ 4.95 million $ 118
Jun 11, 11 AM $ 0.0000477
+0.00%
$ 5.05 million $ 48
Jun 10, 9 PM $ 0.0000467
+0.00%
$ -- $ 54
Jun 10, 3 PM $ 0.0000473
+0.00%
$ 5.01 million $ 48
Jun 9, 10 AM $ 0.0000481
-1.11%
$ 5.1 million $ 209
Jun 8, 12 PM $ 0.0000495
+0.00%
$ 5.25 million $ 851
Jun 8, 11 AM $ 0.000049
+0.00%
$ 5.19 million $ 1,256
Jun 7, 3 PM $ 0.0000483
+0.00%
$ -- $ 4,419
Jun 7, 2 PM $ 0.000049
-1.96%
$ 5.2 million $ 4,312
Jun 7, 12 PM $ 0.00005
+1.18%
$ 5.3 million $ 4,148
Jun 7, 11 AM $ 0.0000497
+0.51%
$ 5.27 million $ 3,650
Jun 7, 10 AM $ 0.0000491
-0.42%
$ 5.2 million $ 3,443
Jun 7, 9 AM $ 0.0000492
+1.19%
$ 5.22 million $ 3,472
Jun 7, 8 AM $ 0.0000487
+0.00%
$ 5.16 million $ 3,557
Jun 7, 7 AM $ 0.0000488
+0.02%
$ 5.17 million $ 3,574
Jun 7, 6 AM $ 0.0000487
-0.68%
$ 5.16 million $ 3,441
Jun 7, 5 AM $ 0.0000492
+0.64%
$ 5.22 million $ 3,481
Jun 7, 4 AM $ 0.0000491
+0.69%
$ 5.21 million $ 3,381
Jun 7, 3 AM $ 0.0000489
+0.14%
$ 5.18 million $ 3,444
Jun 7, 2 AM $ 0.0000485
-0.70%
$ 5.15 million $ 3,405
Jun 7, 1 AM $ 0.0000487
+0.95%
$ 5.16 million $ 3,449
Jun 7, 12 AM $ 0.0000476
-0.44%
$ 5.04 million $ 3,510
Jun 6, 11 PM $ 0.0000478
+0.49%
$ 5.07 million $ 3,505
Jun 6, 10 PM $ 0.0000469
-0.74%
$ 4.97 million $ 3,447
Jun 6, 9 PM $ 0.0000471
-0.86%
$ 4.99 million $ 3,542
Jun 6, 8 PM $ 0.0000471
+0.00%
$ 5 million $ 3,785
Jun 6, 7 PM $ 0.0000472
-0.94%
$ 5.01 million $ 3,890
Jun 6, 6 PM $ 0.0000472
-0.25%
$ 5 million $ 3,645
Jun 6, 5 PM $ 0.0000475
-0.90%
$ 5.04 million $ 3,394
Jun 6, 4 PM $ 0.0000479
-0.13%
$ 5.08 million $ 3,049
Jun 6, 3 PM $ 0.0000483
+0.29%
$ 5.12 million $ 2,806
Jun 6, 2 PM $ 0.0000477
+0.53%
$ 5.06 million $ 2,739
Jun 6, 1 PM $ 0.0000477
+0.83%
$ 5.06 million $ 3,055
Jun 6, 12 PM $ 0.0000476
-0.12%
$ 5.04 million $ 3,129
Jun 6, 11 AM $ 0.0000478
+2.17%
$ 5.07 million $ 3,194
Jun 6, 10 AM $ 0.0000468
-1.39%
$ 4.96 million $ 3,220
Jun 6, 9 AM $ 0.0000477
-1.10%
$ 5.06 million $ 3,209
Jun 6, 8 AM $ 0.0000481
+0.77%
$ 5.1 million $ 3,227
Jun 6, 7 AM $ 0.0000476
+0.16%
$ 5.05 million $ 3,201
Jun 6, 6 AM $ 0.0000477
-0.26%
$ 5.06 million $ 3,354
Jun 6, 5 AM $ 0.0000474
+2.42%
$ 5.03 million $ 3,217
Jun 6, 4 AM $ 0.0000463
-2.07%
$ 4.91 million $ 3,149
Download