Utility Net Coin Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00591
+7.07%
$ 48.64 million $ 404,051
Jul 27, 8 AM $ 0.00572
-15.63%
$ 47.07 million $ 391,031
Jul 27, 7 AM $ 0.00651
+17.09%
$ 53.57 million $ 6,470
Jul 27, 6 AM $ 0.00571
+2.15%
$ 46.99 million $ 5,627
Jul 27, 5 AM $ 0.0055
-3.00%
$ 45.26 million $ 5,445
Jul 27, 4 AM $ 0.00555
+0.18%
$ 45.67 million $ 5,533
Jul 27, 3 AM $ 0.00554
+0.54%
$ 45.59 million $ 356,414
Jul 27, 2 AM $ 0.00554
+1.47%
$ 45.59 million $ 356,412
Jul 27, 1 AM $ 0.00561
-0.36%
$ 46.17 million $ 360,915
Jul 27, 12 AM $ 0.00555
+1.83%
$ 45.67 million $ 357,031
Jul 26, 11 PM $ 0.00578
+0.87%
$ 47.57 million $ 371,826
Jul 26, 10 PM $ 0.00566
+5.01%
$ 46.58 million $ 364,105
Jul 26, 9 PM $ 0.00542
-4.58%
$ 44.6 million $ 348,654
Jul 26, 8 PM $ 0.00559
+0.72%
$ 46 million $ 359,592
Jul 26, 7 PM $ 0.00562
-0.18%
$ 46.25 million $ 361,509
Jul 26, 6 PM $ 0.00545
-2.85%
$ 44.85 million $ 350,561
Jul 26, 5 PM $ 0.00557
+2.01%
$ 45.84 million $ 358,267
Jul 26, 4 PM $ 0.0055
+1.66%
$ 45.26 million $ 353,766
Jul 26, 3 PM $ 0.00544
-1.09%
$ 44.77 million $ 349,895
Jul 26, 2 PM $ 0.00566
-1.39%
$ 46.58 million $ 364,056
Jul 26, 1 PM $ 0.00579
+7.22%
$ 47.65 million $ 372,419
Jul 26, 12 PM $ 0.00559
+2.38%
$ 46 million $ 359,580
Jul 26, 11 AM $ 0.00544
+0.37%
$ 44.77 million $ 349,945
Jul 26, 10 AM $ 0.00548
-1.97%
$ 45.1 million $ 352,506
Jul 26, 9 AM $ 0.00557
-0.54%
$ 45.84 million $ 358,283
Jul 26, 8 AM $ 0.00561
+1.81%
$ 46.17 million $ 360,870
Jul 26, 7 AM $ 0.00556
+1.83%
$ 45.75 million $ 357,416
Jul 26, 6 AM $ 0.00573
-0.69%
$ 47.15 million $ 368,344
Jul 26, 5 AM $ 0.00549
-1.96%
$ 45.18 million $ 352,940
Jul 26, 4 AM $ 0.0054
-1.46%
$ 44.44 million $ 258,874
Jul 26, 3 AM $ 0.00553
-13.32%
$ 45.51 million $ 5,242
Jul 26, 2 AM $ 0.00543
-5.24%
$ 44.68 million $ 5,147
Jul 26, 1 AM $ 0.00585
-7.87%
$ 48.14 million $ 5,547
Jul 26, 12 AM $ 0.0059
-8.53%
$ 48.55 million $ 5,649
Jul 25, 11 PM $ 0.00639
+11.71%
$ 52.59 million $ 6,118
Jul 25, 10 PM $ 0.00627
-0.16%
$ 51.6 million $ 6,003
Jul 25, 9 PM $ 0.00596
-7.60%
$ 49.05 million $ 5,734
Jul 25, 8 PM $ 0.00618
+3.87%
$ 50.86 million $ 5,942
Jul 25, 7 PM $ 0.00575
-4.96%
$ 47.32 million $ 5,542
Jul 25, 6 PM $ 0.00607
-0.49%
$ 49.95 million $ 5,866
Jul 25, 5 PM $ 0.00582
-0.68%
$ 47.89 million $ 5,652
Jul 25, 4 PM $ 0.00564
-9.47%
$ 46.41 million $ 328,091
Jul 25, 3 PM $ 0.00542
-16.36%
$ 44.6 million $ 315,294
Jul 25, 2 PM $ 0.00601
+9.47%
$ 49.46 million $ 349,616
Jul 25, 1 PM $ 0.00569
+4.40%
$ 46.82 million $ 331,014
Jul 25, 12 PM $ 0.00572
-3.05%
$ 47.07 million $ 332,759
Jul 25, 11 AM $ 0.00595
+8.18%
$ 48.96 million $ 346,140
Jul 25, 10 AM $ 0.00638
+14.95%
$ 52.5 million $ 371,170
Jul 25, 9 AM $ 0.0055
-11.29%
$ 45.26 million $ 319,974
Jul 25, 8 AM $ 0.00642
+9.18%
$ 52.83 million $ 373,482