Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.00273
-6.19%
$22.47 million $194,290
Sep 15, 11 PM $0.00291
-2.68%
$23.95 million $207,078
Sep 15, 10 PM $0.00299
+6.41%
$24.61 million $212,946
Sep 15, 9 PM $0.00259
-9.76%
$21.31 million $184,507
Sep 15, 8 PM $0.00297
+8.39%
$24.44 million $211,634
Sep 15, 7 PM $0.00282
-2.08%
$23.21 million $200,989
Sep 15, 6 PM $0.00274
-6.16%
$22.55 million $195,329
Sep 15, 5 PM $0.00302
-2.27%
$24.85 million $215,370
Sep 15, 4 PM $0.00281
+6.44%
$23.12 million $200,469
Sep 15, 3 PM $0.00281
-8.17%
$23.12 million $200,522
Sep 15, 2 PM $0.0027
-9.70%
$22.22 million $192,715
Sep 15, 1 PM $0.00307
+14.98%
$25.26 million $219,204
Sep 15, 12 PM $0.00298
+6.05%
$24.52 million $4,281
Sep 15, 11 AM $0.0029
+7.01%
$23.86 million $4,233
Sep 15, 10 AM $0.00272
+1.87%
$22.38 million $4,011
Sep 15, 9 AM $0.00268
-0.37%
$22.05 million $3,983
Sep 15, 8 AM $0.0027
-9.40%
$22.22 million $225,395
Sep 15, 7 AM $0.00269
+0.00%
$22.14 million $224,612
Sep 15, 6 AM $0.00295
+0.34%
$24.28 million $246,389
Sep 15, 5 AM $0.00282
+5.62%
$23.21 million $235,595
Sep 15, 4 AM $0.00269
-6.92%
$22.14 million $224,762
Sep 15, 3 AM $0.00286
-1.38%
$23.54 million $239,031
Sep 15, 2 AM $0.0029
-1.36%
$23.86 million $242,382
Sep 15, 1 AM $0.00282
+8.05%
$23.21 million $235,786
Sep 15, 12 AM $0.00297
+8.00%
$24.44 million $248,396
Sep 14, 11 PM $0.0029
+2.84%
$23.86 million $242,608
Sep 14, 10 PM $0.00294
+1.03%
$24.19 million $246,022
Sep 14, 9 PM $0.00288
+5.11%
$23.7 million $240,878
Sep 14, 8 PM $0.0028
-3.78%
$23.04 million $234,187
Sep 14, 7 PM $0.00291
-0.68%
$23.95 million $243,396
Sep 14, 6 PM $0.00296
+4.96%
$24.36 million $247,579
Sep 14, 5 PM $0.00285
-2.73%
$23.45 million $238,378
Sep 14, 4 PM $0.00277
-2.12%
$22.8 million $231,698
Sep 14, 3 PM $0.00292
-0.68%
$24.03 million $244,233
Sep 14, 2 PM $0.00283
-3.41%
$23.29 million $236,715
Sep 14, 1 PM $0.00287
+3.24%
$23.62 million $240,052
Sep 14, 12 PM $0.00282
-5.05%
$23.21 million $450,132
Sep 14, 11 AM $0.00292
+0.34%
$24.03 million $466,083
Sep 14, 10 AM $0.00267
-6.64%
$21.97 million $426,189
Sep 14, 9 AM $0.00274
-1.08%
$22.55 million $437,350
Sep 14, 8 AM $0.00267
-1.48%
$21.97 million $207,315
Sep 14, 7 AM $0.00274
-1.79%
$22.55 million $212,750
Sep 14, 6 AM $0.00279
-3.13%
$22.96 million $216,634
Sep 14, 5 AM $0.00278
-1.07%
$22.88 million $215,677
Sep 14, 4 AM $0.00284
+5.19%
$23.37 million $220,137
Sep 14, 3 AM $0.00299
+1.01%
$24.61 million $231,558
Sep 14, 2 AM $0.00296
+5.34%
$24.36 million $229,177
Sep 14, 1 AM $0.00289
-1.70%
$23.78 million $223,731
Sep 14, 12 AM $0.00286
-0.69%
$23.54 million $221,410
Sep 13, 11 PM $0.00296
-0.67%
$24.36 million $229,150