Utility Net Coin Historical Data

UNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00513
-3.39%
$ 42.22 million $ 330,211
Jul 29, 9 AM $ 0.00534
+0.56%
$ 43.94 million $ 343,742
Jul 29, 8 AM $ 0.00513
-0.58%
$ 42.22 million $ 330,224
Jul 29, 7 AM $ 0.00521
-0.57%
$ 42.87 million $ 431,182
Jul 29, 6 AM $ 0.00523
+1.55%
$ 43.04 million $ 657,221
Jul 29, 5 AM $ 0.00513
-0.39%
$ 42.22 million $ 644,495
Jul 29, 4 AM $ 0.00528
+1.34%
$ 43.45 million $ 663,338
Jul 29, 3 AM $ 0.00518
-0.38%
$ 42.63 million $ 650,776
Jul 29, 2 AM $ 0.00523
-0.76%
$ 43.04 million $ 657,046
Jul 29, 1 AM $ 0.00513
-1.35%
$ 42.22 million $ 644,483
Jul 29, 12 AM $ 0.00523
-0.19%
$ 43.04 million $ 657,021
Jul 28, 11 PM $ 0.00518
+0.78%
$ 42.63 million $ 650,712
Jul 28, 10 PM $ 0.0053
+0.38%
$ 43.62 million $ 665,776
Jul 28, 9 PM $ 0.00521
-2.07%
$ 42.87 million $ 654,473
Jul 28, 8 PM $ 0.00532
+0.00%
$ 43.78 million $ 668,291
Jul 28, 7 PM $ 0.00523
+0.38%
$ 43.04 million $ 656,986
Jul 28, 6 PM $ 0.00531
+0.00%
$ 43.7 million $ 667,011
Jul 28, 5 PM $ 0.00527
+0.76%
$ 43.37 million $ 661,962
Jul 28, 4 PM $ 0.0052
-0.95%
$ 42.79 million $ 653,181
Jul 28, 3 PM $ 0.0052
-2.62%
$ 42.79 million $ 323,921
Jul 28, 2 PM $ 0.0053
-0.75%
$ 43.62 million $ 330,139
Jul 28, 1 PM $ 0.00522
+0.38%
$ 42.96 million $ 325,156
Jul 28, 12 PM $ 0.00518
+0.78%
$ 42.63 million $ 322,620
Jul 28, 11 AM $ 0.00516
-2.09%
$ 42.46 million $ 321,410
Jul 28, 10 AM $ 0.00535
+2.10%
$ 44.03 million $ 333,174
Jul 28, 9 AM $ 0.00528
+2.52%
$ 43.45 million $ 328,801
Jul 28, 8 AM $ 0.00514
-2.10%
$ 42.3 million $ 320,087
Jul 28, 7 AM $ 0.00513
-0.58%
$ 42.22 million $ 654,798
Jul 28, 6 AM $ 0.0052
-0.57%
$ 42.79 million $ 355,670
Jul 28, 5 AM $ 0.00514
-3.75%
$ 42.3 million $ 351,542
Jul 28, 4 AM $ 0.00517
-3.18%
$ 42.55 million $ 353,559
Jul 28, 3 AM $ 0.00518
-3.00%
$ 42.63 million $ 354,219
Jul 28, 2 AM $ 0.00516
-3.19%
$ 42.46 million $ 352,864
Jul 28, 1 AM $ 0.00521
-2.43%
$ 42.87 million $ 356,282
Jul 28, 12 AM $ 0.00513
-2.47%
$ 42.22 million $ 350,834
Jul 27, 11 PM $ 0.00524
+0.00%
$ 43.12 million $ 358,347
Jul 27, 10 PM $ 0.0053
+1.73%
$ 43.62 million $ 362,473
Jul 27, 9 PM $ 0.0053
+1.15%
$ 43.62 million $ 362,471
Jul 27, 8 PM $ 0.00513
-3.57%
$ 42.22 million $ 350,845
Jul 27, 7 PM $ 0.00519
-1.70%
$ 42.71 million $ 354,947
Jul 27, 6 PM $ 0.00521
-1.33%
$ 42.87 million $ 356,326
Jul 27, 5 PM $ 0.00521
-0.57%
$ 42.87 million $ 356,338
Jul 27, 4 PM $ 0.00525
-9.64%
$ 43.2 million $ 359,062
Jul 27, 3 PM $ 0.00608
-0.98%
$ 50.03 million $ 415,714
Jul 27, 2 PM $ 0.00631
+8.98%
$ 51.93 million $ 431,442
Jul 27, 1 PM $ 0.00598
-3.39%
$ 49.21 million $ 408,850
Jul 27, 12 PM $ 0.00658
+11.34%
$ 54.15 million $ 449,770
Jul 27, 11 AM $ 0.00636
-5.92%
$ 52.34 million $ 434,744
Jul 27, 10 AM $ 0.00666
+11.37%
$ 54.81 million $ 455,311
Jul 27, 9 AM $ 0.00591
+7.07%
$ 48.64 million $ 404,051