Utility Net Coin Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00446
-3.67%
$ 36.7 million $ 305,125
Jul 31, 11 AM $ 0.00451
-3.43%
$ 37.11 million $ 308,555
Jul 31, 10 AM $ 0.00466
+0.00%
$ 38.35 million $ 318,839
Jul 31, 9 AM $ 0.0047
+2.17%
$ 38.68 million $ 321,589
Jul 31, 8 AM $ 0.00496
+10.71%
$ 40.82 million $ 339,379
Jul 31, 7 AM $ 0.0045
-6.05%
$ 37.03 million $ 298,860
Jul 31, 6 AM $ 0.00463
-4.54%
$ 38.1 million $ 307,495
Jul 31, 5 AM $ 0.0047
-8.74%
$ 38.68 million $ 312,144
Jul 31, 4 AM $ 0.0051
+3.66%
$ 41.97 million $ 338,721
Jul 31, 3 AM $ 0.00499
+0.20%
$ 41.06 million $ 331,350
Jul 31, 2 AM $ 0.00509
+5.17%
$ 41.89 million $ 337,991
Jul 31, 1 AM $ 0.00488
-1.01%
$ 40.16 million $ 324,025
Jul 31, 12 AM $ 0.00488
-1.01%
$ 40.16 million $ 324,025
Jul 30, 11 PM $ 0.00494
+2.07%
$ 40.65 million $ 327,997
Jul 30, 10 PM $ 0.00488
+1.04%
$ 40.16 million $ 324,023
Jul 30, 9 PM $ 0.00491
+0.41%
$ 40.41 million $ 326,015
Jul 30, 8 PM $ 0.00492
+0.20%
$ 40.49 million $ 326,680
Jul 30, 7 PM $ 0.00488
-0.61%
$ 40.16 million $ 324,024
Jul 30, 6 PM $ 0.00482
-0.62%
$ 39.67 million $ 320,030
Jul 30, 5 PM $ 0.00493
+1.23%
$ 40.57 million $ 327,342
Jul 30, 4 PM $ 0.00482
-1.63%
$ 39.67 million $ 320,039
Jul 30, 3 PM $ 0.00482
-2.43%
$ 39.67 million $ 319,993
Jul 30, 2 PM $ 0.00492
+0.41%
$ 40.49 million $ 326,567
Jul 30, 1 PM $ 0.0049
-0.20%
$ 40.32 million $ 325,240
Jul 30, 12 PM $ 0.00491
-0.41%
$ 40.41 million $ 325,903
Jul 30, 11 AM $ 0.00492
+0.00%
$ 40.49 million $ 326,564
Jul 30, 10 AM $ 0.00494
+0.00%
$ 40.65 million $ 327,903
Jul 30, 9 AM $ 0.0049
-0.81%
$ 40.32 million $ 325,224
Jul 30, 8 AM $ 0.0049
+0.62%
$ 40.32 million $ 325,223
Jul 30, 7 AM $ 0.0051
-4.14%
$ 41.97 million $ 5,052
Jul 30, 6 AM $ 0.0053
+1.92%
$ 43.62 million $ 5,250
Jul 30, 5 AM $ 0.00529
+0.00%
$ 43.53 million $ 5,405
Jul 30, 4 AM $ 0.00524
+0.58%
$ 43.12 million $ 5,354
Jul 30, 3 AM $ 0.00531
+2.31%
$ 43.7 million $ 5,425
Jul 30, 2 AM $ 0.00527
+2.53%
$ 43.37 million $ 5,394
Jul 30, 1 AM $ 0.00533
+3.70%
$ 43.86 million $ 5,434
Jul 30, 12 AM $ 0.00525
+2.34%
$ 43.2 million $ 5,355
Jul 29, 11 PM $ 0.00532
+1.53%
$ 43.78 million $ 5,441
Jul 29, 10 PM $ 0.00522
+0.77%
$ 42.96 million $ 5,328
Jul 29, 9 PM $ 0.00516
-2.64%
$ 42.46 million $ 5,266
Jul 29, 8 PM $ 0.00524
-1.87%
$ 43.12 million $ 5,359
Jul 29, 7 PM $ 0.00531
+2.91%
$ 43.7 million $ 5,419
Jul 29, 6 PM $ 0.00532
+2.31%
$ 43.78 million $ 5,441
Jul 29, 5 PM $ 0.00519
+0.78%
$ 42.71 million $ 5,320
Jul 29, 4 PM $ 0.00533
+3.90%
$ 43.86 million $ 5,464
Jul 29, 3 PM $ 0.00529
+1.54%
$ 43.53 million $ 340,480
Jul 29, 2 PM $ 0.00517
+0.39%
$ 42.55 million $ 332,756
Jul 29, 1 PM $ 0.00527
+1.74%
$ 43.37 million $ 339,180
Jul 29, 12 PM $ 0.00519
-0.38%
$ 42.71 million $ 334,087
Jul 29, 11 AM $ 0.00534
+3.49%
$ 43.94 million $ 343,730