Utility Net Coin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,103
1:03 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,036
12:58 AM $ 0.00442
+0.00%
$ 36.37 million $ 4,217
12:53 AM $ 0.00421
+0.00%
$ 34.65 million $ 4,017
12:48 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,036
12:43 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,148
12:38 AM $ 0.00424
+0.00%
$ 34.89 million $ 4,015
12:33 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,100
12:28 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,147
12:23 AM $ 0.00431
+0.00%
$ 35.47 million $ 4,081
12:18 AM $ 0.00439
+0.00%
$ 36.13 million $ 4,146
12:13 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,098
12:08 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,012
12:03 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,067
11:58 PM $ 0.00432
+0.00%
$ 35.55 million $ 4,038
11:53 PM $ 0.00437
+0.00%
$ 35.96 million $ 4,074
11:48 PM $ 0.00438
+0.00%
$ 36.04 million $ 4,073
11:43 PM $ 0.00423
+0.00%
$ 34.81 million $ 3,924
11:38 PM $ 0.00422
+0.00%
$ 34.73 million $ 3,914
11:33 PM $ 0.00438
+0.00%
$ 36.04 million $ 4,052
11:28 PM $ 0.00438
+0.00%
$ 36.04 million $ 4,042
11:23 PM $ 0.00429
+0.00%
$ 35.3 million $ 3,959
11:18 PM $ 0.00421
+0.00%
$ 34.65 million $ 3,885
11:13 PM $ 0.00433
+0.00%
$ 35.63 million $ 3,996
11:08 PM $ 0.00423
+0.00%
$ 34.81 million $ 3,893
11:03 PM $ 0.00425
+0.00%
$ 34.97 million $ 3,911
Download