Utility Net Coin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00454
+8.87%
$ 37.36 million $ 316,768
Aug 2, 12 PM $ 0.00417
-5.01%
$ 34.32 million $ 290,974
Aug 2, 11 AM $ 0.00422
-6.43%
$ 34.73 million $ 294,457
Aug 2, 10 AM $ 0.00446
+3.00%
$ 36.7 million $ 311,175
Aug 2, 9 AM $ 0.0044
+3.77%
$ 36.21 million $ 593,801
Aug 2, 8 AM $ 0.00444
+2.78%
$ 36.54 million $ 599,224
Aug 2, 7 AM $ 0.00435
-3.97%
$ 35.8 million $ 587,020
Aug 2, 6 AM $ 0.00434
-3.77%
$ 35.72 million $ 585,720
Aug 2, 5 AM $ 0.00443
+0.68%
$ 36.46 million $ 597,905
Aug 2, 4 AM $ 0.0044
-3.08%
$ 36.21 million $ 593,906
Aug 2, 3 AM $ 0.00454
+0.44%
$ 37.36 million $ 612,822
Aug 2, 2 AM $ 0.00452
-0.88%
$ 37.2 million $ 610,215
Aug 2, 1 AM $ 0.00456
+2.93%
$ 37.53 million $ 615,667
Aug 2, 12 AM $ 0.00443
+1.14%
$ 36.46 million $ 598,162
Aug 1, 11 PM $ 0.00438
-3.95%
$ 36.04 million $ 591,411
Aug 1, 10 PM $ 0.00443
+1.14%
$ 36.46 million $ 598,212
Aug 1, 9 PM $ 0.00444
-0.45%
$ 36.54 million $ 599,593
Aug 1, 8 PM $ 0.00446
+3.00%
$ 36.7 million $ 602,386
Aug 1, 7 PM $ 0.00434
+0.23%
$ 35.72 million $ 586,208
Aug 1, 6 PM $ 0.00447
+4.20%
$ 36.78 million $ 603,808
Aug 1, 5 PM $ 0.00445
+3.97%
$ 36.62 million $ 601,343
Aug 1, 4 PM $ 0.00428
-4.46%
$ 35.22 million $ 578,478
Aug 1, 3 PM $ 0.00449
-0.22%
$ 36.95 million $ 295,876
Aug 1, 2 PM $ 0.0047
-7.30%
$ 38.68 million $ 309,903
Aug 1, 1 PM $ 0.00458
+2.00%
$ 37.69 million $ 302,092
Aug 1, 12 PM $ 0.00461
-8.35%
$ 37.94 million $ 304,102
Aug 1, 11 AM $ 0.00503
+1.62%
$ 41.39 million $ 331,877
Aug 1, 10 AM $ 0.00478
+6.46%
$ 39.34 million $ 315,415
Aug 1, 9 AM $ 0.00491
+9.35%
$ 40.41 million $ 3,960
Aug 1, 8 AM $ 0.00431
-6.51%
$ 35.47 million $ 117,809
Aug 1, 7 AM $ 0.00447
-3.25%
$ 36.78 million $ 304,966
Aug 1, 6 AM $ 0.00453
-3.82%
$ 37.28 million $ 309,141
Aug 1, 5 AM $ 0.00472
+2.39%
$ 38.84 million $ 322,140
Aug 1, 4 AM $ 0.00498
+4.62%
$ 40.98 million $ 339,977
Aug 1, 3 AM $ 0.00476
+3.48%
$ 39.17 million $ 325,108
Aug 1, 2 AM $ 0.00458
+5.29%
$ 37.69 million $ 312,867
Aug 1, 1 AM $ 0.0045
+1.12%
$ 37.03 million $ 307,502
Aug 1, 12 AM $ 0.00464
+5.22%
$ 38.18 million $ 317,122
Jul 31, 11 PM $ 0.0045
-1.32%
$ 37.03 million $ 307,625
Jul 31, 10 PM $ 0.00471
+7.53%
$ 38.76 million $ 322,035
Jul 31, 9 PM $ 0.00438
-7.79%
$ 36.04 million $ 299,521
Jul 31, 8 PM $ 0.00475
+0.21%
$ 39.09 million $ 324,899
Jul 31, 7 PM $ 0.00483
+0.63%
$ 39.75 million $ 330,470
Jul 31, 6 PM $ 0.00473
+2.16%
$ 38.92 million $ 323,691
Jul 31, 5 PM $ 0.00477
+8.66%
$ 39.25 million $ 326,274
Jul 31, 4 PM $ 0.00439
-9.11%
$ 36.13 million $ 300,311
Jul 31, 3 PM $ 0.00446
-0.89%
$ 36.7 million $ 305,141
Jul 31, 2 PM $ 0.00451
-2.38%
$ 37.11 million $ 308,596
Jul 31, 1 PM $ 0.00481
+5.48%
$ 39.58 million $ 329,069
Jul 31, 12 PM $ 0.00446
-3.67%
$ 36.7 million $ 305,125