Utility Net Coin Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,402
4:33 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,300
4:28 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,280
4:23 AM $ 0.00426
+0.00%
$ 35.06 million $ 4,320
4:18 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,320
4:13 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,310
4:08 AM $ 0.00431
+0.00%
$ 35.47 million $ 4,350
4:03 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,400
3:58 AM $ 0.00426
+0.00%
$ 35.06 million $ 4,269
3:53 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,239
3:48 AM $ 0.00435
+0.00%
$ 35.8 million $ 4,359
3:43 AM $ 0.00421
+0.00%
$ 34.65 million $ 4,199
3:38 AM $ 0.00439
+0.00%
$ 36.13 million $ 4,378
3:33 AM $ 0.00426
+0.00%
$ 35.06 million $ 4,239
3:28 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,238
3:23 AM $ 0.00429
+0.00%
$ 35.3 million $ 4,258
3:18 AM $ 0.00431
+0.00%
$ 35.47 million $ 4,279
3:13 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,190
3:08 AM $ 0.00431
+0.00%
$ 35.47 million $ 4,279
3:03 AM $ 0.00439
+0.00%
$ 36.13 million $ 4,348
2:58 AM $ 0.00439
+0.00%
$ 36.13 million $ 4,337
2:53 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,218
2:48 AM $ 0.00435
+0.00%
$ 35.8 million $ 4,277
2:43 AM $ 0.00442
+0.00%
$ 36.37 million $ 4,335
2:38 AM $ 0.00425
+0.00%
$ 34.97 million $ 4,167
2:33 AM $ 0.00424
+0.00%
$ 34.89 million $ 4,169
2:28 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,188
2:23 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,275
2:18 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,138
2:13 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,177
2:08 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,226
2:03 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,167
1:58 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,157
1:53 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,098
1:48 AM $ 0.00429
+0.00%
$ 35.3 million $ 4,156
1:43 AM $ 0.00435
+0.00%
$ 35.8 million $ 4,193
1:38 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,153
1:33 AM $ 0.0044
+0.00%
$ 36.21 million $ 4,230
1:28 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,056
1:23 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,123
1:18 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,162
1:13 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,132
1:08 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,103
1:03 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,036
12:58 AM $ 0.00442
+0.00%
$ 36.37 million $ 4,217
12:53 AM $ 0.00421
+0.00%
$ 34.65 million $ 4,017
12:48 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,036
12:43 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,148
12:38 AM $ 0.00424
+0.00%
$ 34.89 million $ 4,015
12:33 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,100