Utility Net Coin Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00429
-1.83%
$ 35.3 million $ 292,569
Aug 4, 1 PM $ 0.00432
-2.26%
$ 35.55 million $ 294,627
Aug 4, 12 PM $ 0.00442
+3.76%
$ 36.37 million $ 301,457
Aug 4, 11 AM $ 0.00452
+2.03%
$ 37.2 million $ 308,301
Aug 4, 10 AM $ 0.00458
+1.33%
$ 37.69 million $ 312,393
Aug 4, 9 AM $ 0.00446
-0.22%
$ 36.7 million $ 304,226
Aug 4, 8 AM $ 0.00459
+4.56%
$ 37.77 million $ 313,082
Aug 4, 7 AM $ 0.00446
+4.45%
$ 36.7 million $ 304,171
Aug 4, 6 AM $ 0.00423
-7.03%
$ 34.81 million $ 288,526
Aug 4, 5 AM $ 0.00429
-2.28%
$ 35.3 million $ 292,537
Aug 4, 4 AM $ 0.00418
-3.46%
$ 34.4 million $ 285,006
Aug 4, 3 AM $ 0.00455
+1.34%
$ 37.44 million $ 310,167
Aug 4, 2 AM $ 0.00449
+4.18%
$ 36.95 million $ 306,076
Aug 4, 1 AM $ 0.00446
+4.21%
$ 36.7 million $ 304,009
Aug 4, 12 AM $ 0.00422
+1.44%
$ 34.73 million $ 287,640
Aug 3, 11 PM $ 0.00433
-1.59%
$ 35.63 million $ 295,095
Aug 3, 10 PM $ 0.00444
+1.83%
$ 36.54 million $ 302,582
Aug 3, 9 PM $ 0.0043
-6.32%
$ 35.39 million $ 293,031
Aug 3, 8 PM $ 0.00425
-5.35%
$ 34.97 million $ 289,594
Aug 3, 7 PM $ 0.00442
+4.74%
$ 36.37 million $ 301,124
Aug 3, 6 PM $ 0.00442
+3.27%
$ 36.37 million $ 3,900
Aug 3, 5 PM $ 0.00441
+3.28%
$ 36.29 million $ 3,868
Aug 3, 4 PM $ 0.00419
-5.20%
$ 34.48 million $ 268,316
Aug 3, 3 PM $ 0.00445
+8.01%
$ 36.62 million $ 284,827
Aug 3, 2 PM $ 0.00419
-2.56%
$ 34.48 million $ 268,165
Aug 3, 1 PM $ 0.00425
-4.49%
$ 34.97 million $ 271,975
Aug 3, 12 PM $ 0.00437
-2.67%
$ 35.96 million $ 279,591
Aug 3, 11 AM $ 0.00422
-3.43%
$ 34.73 million $ 269,953
Aug 3, 10 AM $ 0.00455
-0.66%
$ 37.44 million $ 291,074
Aug 3, 9 AM $ 0.00451
+4.16%
$ 37.11 million $ 288,475
Aug 3, 8 AM $ 0.0043
-0.92%
$ 35.39 million $ 274,991
Aug 3, 7 AM $ 0.00448
-1.54%
$ 36.87 million $ 286,575
Aug 3, 6 AM $ 0.00432
-5.26%
$ 35.55 million $ 276,254
Aug 3, 5 AM $ 0.00442
+3.03%
$ 36.37 million $ 282,592
Aug 3, 4 AM $ 0.00429
+0.47%
$ 35.3 million $ 274,202
Aug 3, 3 AM $ 0.00422
+2.43%
$ 34.73 million $ 269,695
Aug 3, 2 AM $ 0.00427
-0.47%
$ 35.14 million $ 272,744
Aug 3, 1 AM $ 0.00439
+1.86%
$ 36.13 million $ 280,291
Aug 3, 12 AM $ 0.00454
-0.87%
$ 37.36 million $ 289,800
Aug 2, 11 PM $ 0.00441
-3.29%
$ 36.29 million $ 281,464
Aug 2, 10 PM $ 0.00413
-10.02%
$ 33.99 million $ 263,519
Aug 2, 9 PM $ 0.00451
+6.12%
$ 37.11 million $ 287,663
Aug 2, 8 PM $ 0.00444
-3.06%
$ 36.54 million $ 283,098
Aug 2, 7 PM $ 0.00454
-0.44%
$ 37.36 million $ 289,373
Aug 2, 6 PM $ 0.00428
+0.23%
$ 35.22 million $ 272,745
Aug 2, 5 PM $ 0.00431
-4.65%
$ 35.47 million $ 274,581
Aug 2, 4 PM $ 0.00448
+6.16%
$ 36.87 million $ 2,383
Aug 2, 3 PM $ 0.00423
+0.95%
$ 34.81 million $ 295,239
Aug 2, 2 PM $ 0.00435
+0.00%
$ 35.8 million $ 303,549
Aug 2, 1 PM $ 0.00454
+8.87%
$ 37.36 million $ 316,768