Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.00581
-1.86%
$47.81 million $339,895
Jul 6, 4 AM $0.0057
-2.23%
$46.91 million $333,470
Jul 6, 3 AM $0.00565
+0.53%
$46.5 million $330,566
Jul 6, 2 AM $0.00549
-3.85%
$45.18 million $321,214
Jul 6, 1 AM $0.00588
+8.09%
$48.39 million $344,020
Jul 6, 12 AM $0.00564
-3.42%
$46.41 million $329,988
Jul 5, 11 PM $0.00601
+0.00%
$49.46 million $347,539
Jul 5, 10 PM $0.00602
+0.00%
$49.54 million $343,445
Jul 5, 9 PM $0.00603
+4.69%
$49.62 million $338,771
Jul 5, 8 PM $0.00598
+0.00%
$49.21 million $350,473
Jul 5, 7 PM $0.00591
-2.15%
$48.64 million $342,296
Jul 5, 6 PM $0.006
+2.56%
$49.38 million $333,519
Jul 5, 5 PM $0.00599
+0.34%
$49.29 million $338,214
Jul 5, 4 PM $0.00596
+0.00%
$49.05 million $329,067
Jul 5, 3 PM $0.00584
-3.63%
$48.06 million $319,821
Jul 5, 2 PM $0.00593
+1.02%
$48.8 million $302,959
Jul 5, 1 PM $0.00578
-3.02%
$47.57 million $319,289
Jul 5, 12 PM $0.00589
+2.26%
$48.47 million $324,174
Jul 5, 10 AM $0.00598
-2.29%
$49.21 million $304,022
Jul 5, 9 AM $0.00606
+2.89%
$49.87 million $332,796
Jul 5, 8 AM $0.00587
-0.68%
$48.31 million $320,300
Jul 5, 7 AM $0.00598
+1.70%
$49.21 million $321,389
Jul 5, 6 AM $0.00583
-4.43%
$47.98 million $319,759
Jul 5, 5 AM $0.00611
+2.52%
$50.28 million $331,720
Jul 5, 4 AM $0.00599
+1.01%
$49.29 million $324,122
Jul 5, 3 AM $0.00588
-1.67%
$48.39 million $322,532
Jul 5, 2 AM $0.00592
-1.50%
$48.72 million $325,249
Jul 5, 1 AM $0.00614
+2.85%
$50.53 million $326,883
Jul 5, 12 AM $0.00614
+2.33%
$50.53 million $324,708
Jul 4, 11 PM $0.00606
+2.89%
$49.87 million $326,338
Jul 4, 10 PM $0.00605
+2.20%
$49.79 million $320,355
Jul 4, 9 PM $0.0059
-3.59%
$48.55 million $322,001
Jul 4, 8 PM $0.00606
-0.82%
$49.87 million $332,882
Jul 4, 7 PM $0.00606
+2.02%
$49.87 million $332,337
Jul 4, 6 PM $0.0061
+2.35%
$50.2 million $323,078
Jul 4, 5 PM $0.00605
+0.33%
$49.79 million $324,162
Jul 4, 4 PM $0.006
-2.28%
$49.38 million $327,981
Jul 4, 3 PM $0.00589
-3.44%
$48.47 million $346,924
Jul 4, 2 PM $0.00586
-4.40%
$48.22 million $344,677
Jul 4, 1 PM $0.00609
+4.64%
$50.12 million $346,372
Jul 4, 12 PM $0.00608
+1.84%
$50.03 million $640,816
Jul 4, 11 AM $0.006
-1.96%
$49.38 million $657,303
Jul 4, 10 AM $0.00609
+1.67%
$50.12 million $673,821
Jul 4, 9 AM $0.00599
-1.96%
$49.29 million $659,564
Jul 4, 8 AM $0.00599
+2.74%
$49.29 million $672,764
Jul 4, 7 AM $0.00585
-4.57%
$48.14 million $641,933
Jul 4, 6 AM $0.006
-0.33%
$49.38 million $674,978
Jul 4, 5 AM $0.00608
+4.11%
$50.03 million $662,872
Jul 4, 4 AM $0.00585
+0.00%
$48.14 million $643,014
Jul 4, 3 AM $0.00584
-0.68%
$48.06 million $643,916