Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.00596
+11.19%
$49.05 million $2,874
Jul 8, 5 AM $0.00536
+0.00%
$44.11 million $3,117
Jul 8, 4 AM $0.00536
+0.00%
$44.11 million $3,117
Jul 8, 3 AM $0.00536
-8.22%
$44.11 million $3,117
Jul 8, 2 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 8, 1 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 8, 12 AM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 11 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 10 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 9 PM $0.00584
+0.00%
$48.06 million $4,765
Jul 7, 8 PM $0.00584
-3.15%
$48.06 million $4,765
Jul 7, 7 PM $0.00605
+8.81%
$49.79 million $4,925
Jul 7, 6 PM $0.0054
-4.26%
$44.44 million $4,394
Jul 7, 5 PM $0.00578
+3.21%
$47.57 million $4,701
Jul 7, 4 PM $0.0059
+1.72%
$48.55 million $4,798
Jul 7, 3 PM $0.00586
-0.85%
$48.22 million $354,782
Jul 7, 2 PM $0.00586
-1.35%
$48.22 million $354,792
Jul 7, 1 PM $0.0055
-3.00%
$45.26 million $333,091
Jul 7, 12 PM $0.00564
+3.49%
$46.41 million $341,582
Jul 7, 11 AM $0.00603
+11.05%
$49.62 million $365,205
Jul 7, 10 AM $0.00549
-3.00%
$45.18 million $332,500
Jul 7, 9 AM $0.00553
-0.18%
$45.51 million $334,913
Jul 7, 8 AM $0.00541
-4.59%
$44.52 million $327,643
Jul 7, 7 AM $0.00554
+0.18%
$45.59 million $335,516
Jul 7, 6 AM $0.00547
-3.36%
$45.01 million $331,279
Jul 7, 5 AM $0.00563
-3.92%
$46.33 million $340,913
Jul 7, 4 AM $0.00572
-4.19%
$47.07 million $346,374
Jul 7, 3 AM $0.00589
+5.75%
$48.47 million $356,648
Jul 7, 2 AM $0.0059
+3.15%
$48.55 million $357,252
Jul 7, 1 AM $0.00597
+1.02%
$49.13 million $361,479
Jul 7, 12 AM $0.00583
-2.18%
$47.98 million $353,004
Jul 6, 11 PM $0.00584
+6.18%
$48.06 million $353,611
Jul 6, 10 PM $0.0054
-6.57%
$44.44 million $326,981
Jul 6, 9 PM $0.00561
-2.77%
$46.17 million $339,695
Jul 6, 8 PM $0.00572
+2.51%
$47.07 million $346,358
Jul 6, 7 PM $0.00555
-5.93%
$45.67 million $336,064
Jul 6, 6 PM $0.00566
-2.41%
$46.58 million $342,739
Jul 6, 5 PM $0.00601
+2.21%
$49.46 million $363,920
Jul 6, 4 PM $0.00588
+2.26%
$48.39 million $356,049
Jul 6, 3 PM $0.00567
+0.53%
$46.66 million $331,687
Jul 6, 2 PM $0.00567
-0.53%
$46.66 million $331,699
Jul 6, 1 PM $0.00562
-6.95%
$46.25 million $328,677
Jul 6, 12 PM $0.0059
+2.79%
$48.55 million $345,027
Jul 6, 11 AM $0.00581
+0.69%
$47.81 million $339,775
Jul 6, 10 AM $0.00583
+2.64%
$47.98 million $341,006
Jul 6, 9 AM $0.00595
+6.06%
$48.96 million $348,075
Jul 6, 8 AM $0.00564
+2.17%
$46.41 million $329,931
Jul 6, 7 AM $0.00544
-3.03%
$44.77 million $332,271
Jul 6, 6 AM $0.00585
+0.69%
$48.14 million $342,223
Jul 6, 5 AM $0.00581
-1.86%
$47.81 million $339,895