Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $0.00561
+11.98%
$46.17 million $702,860
Jul 12, 8 AM $0.00501
+0.00%
$41.23 million $627,801
Jul 12, 7 AM $0.00501
-3.09%
$41.23 million $627,801
Jul 12, 6 AM $0.00539
+7.80%
$44.36 million $675,378
Jul 12, 5 AM $0.00555
-0.36%
$45.67 million $355,199
Jul 12, 4 AM $0.00521
-5.96%
$42.87 million $333,359
Jul 12, 3 AM $0.00555
-0.18%
$45.67 million $354,975
Jul 12, 2 AM $0.00547
+2.43%
$45.01 million $349,763
Jul 12, 1 AM $0.00556
+0.72%
$45.75 million $355,420
Jul 12, 12 AM $0.00493
-9.54%
$40.57 million $315,042
Jul 11, 11 PM $0.00501
+2.04%
$41.23 million $320,088
Jul 11, 10 PM $0.00542
+8.62%
$44.6 million $346,187
Jul 11, 9 PM $0.00495
-10.65%
$40.73 million $316,059
Jul 11, 8 PM $0.00535
-4.29%
$44.03 million $341,516
Jul 11, 7 PM $0.00515
+2.39%
$42.38 million $328,658
Jul 11, 6 PM $0.00534
-3.26%
$43.94 million $340,670
Jul 11, 5 PM $0.00552
+5.95%
$45.43 million $352,096
Jul 11, 4 PM $0.00539
-2.71%
$44.36 million $343,792
Jul 11, 3 PM $0.00554
+2.97%
$45.59 million $353,413
Jul 11, 2 PM $0.00538
+1.70%
$44.27 million $343,298
Jul 11, 1 PM $0.00556
+4.91%
$45.75 million $2,632
Jul 11, 12 PM $0.00534
-4.30%
$43.94 million $2,522
Jul 11, 11 AM $0.00551
-0.18%
$45.34 million $2,653
Jul 11, 10 AM $0.00552
+1.47%
$45.43 million $2,689
Jul 11, 9 AM $0.00515
-0.58%
$42.38 million $2,498
Jul 11, 8 AM $0.00522
-7.12%
$42.96 million $205,789
Jul 11, 7 AM $0.0048
-17.38%
$39.5 million $307,903
Jul 11, 6 AM $0.00522
-8.10%
$42.96 million $334,775
Jul 11, 5 AM $0.00525
-5.23%
$43.2 million $336,781
Jul 11, 4 AM $0.00554
+3.17%
$45.59 million $355,532
Jul 11, 3 AM $0.00552
-4.17%
$45.43 million $354,299
Jul 11, 2 AM $0.00563
-0.18%
$46.33 million $361,435
Jul 11, 1 AM $0.00543
-1.09%
$44.68 million $348,645
Jul 11, 12 AM $0.00549
-4.36%
$45.18 million $352,592
Jul 10, 11 PM $0.00533
-10.42%
$43.86 million $342,374
Jul 10, 10 PM $0.00576
+5.88%
$47.4 million $370,060
Jul 10, 9 PM $0.00535
-5.31%
$44.03 million $343,802
Jul 10, 8 PM $0.00516
-13.42%
$42.46 million $331,643
Jul 10, 7 PM $0.00583
+6.39%
$47.98 million $374,782
Jul 10, 6 PM $0.00514
-3.75%
$42.3 million $330,502
Jul 10, 5 PM $0.00534
-9.95%
$43.94 million $343,431
Jul 10, 4 PM $0.00561
-3.28%
$46.17 million $360,936
Jul 10, 3 PM $0.00555
+2.78%
$45.67 million $357,128
Jul 10, 2 PM $0.00547
-9.29%
$45.01 million $352,023
Jul 10, 1 PM $0.0055
-0.54%
$45.26 million $354,025
Jul 10, 12 PM $0.00559
+1.45%
$46 million $359,856
Jul 10, 11 AM $0.00534
-4.81%
$43.94 million $343,842
Jul 10, 10 AM $0.00527
-8.19%
$43.37 million $339,466
Jul 10, 9 AM $0.00562
+0.00%
$46.25 million $362,074
Jul 10, 8 AM $0.00527
-9.45%
$43.37 million $4,148