Utility Net Coin Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,162
8:08 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,162
8:03 AM $ 0.00436
+0.00%
$ 35.88 million $ 4,250
7:58 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:53 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:48 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:43 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,144
7:38 AM $ 0.00421
+0.00%
$ 34.65 million $ 4,164
7:33 AM $ 0.00421
+0.00%
$ 34.65 million $ 4,164
7:28 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,294
7:23 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,294
7:18 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,294
7:13 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,294
7:08 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,204
7:03 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,346
6:58 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,346
6:53 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,346
6:48 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,306
6:43 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,306
6:38 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,378
6:33 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,378
6:28 AM $ 0.00417
+0.00%
$ 34.32 million $ 4,265
6:23 AM $ 0.00417
+0.00%
$ 34.32 million $ 4,265
6:18 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,317
6:13 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,471
6:08 AM $ 0.00429
+0.00%
$ 35.3 million $ 4,420
6:03 AM $ 0.00429
+0.00%
$ 35.3 million $ 4,420
5:58 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,534
5:53 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,534
5:48 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,534
5:43 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,534
5:38 AM $ 0.0042
+0.00%
$ 34.56 million $ 4,378
5:33 AM $ 0.0042
+0.00%
$ 34.56 million $ 4,378
5:28 AM $ 0.0043
+0.00%
$ 35.39 million $ 4,453
5:23 AM $ 0.00426
+0.00%
$ 35.06 million $ 4,401
5:18 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,485
5:13 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,454
5:08 AM $ 0.00441
+0.00%
$ 36.29 million $ 4,536
5:03 AM $ 0.00438
+0.00%
$ 36.04 million $ 4,484
4:58 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,432
4:53 AM $ 0.00434
+0.00%
$ 35.72 million $ 4,432
4:48 AM $ 0.00437
+0.00%
$ 35.96 million $ 4,453
4:43 AM $ 0.00432
+0.00%
$ 35.55 million $ 4,402
4:38 AM $ 0.00433
+0.00%
$ 35.63 million $ 4,402
4:33 AM $ 0.00423
+0.00%
$ 34.81 million $ 4,300
4:28 AM $ 0.00422
+0.00%
$ 34.73 million $ 4,280
4:23 AM $ 0.00426
+0.00%
$ 35.06 million $ 4,320
4:18 AM $ 0.00428
+0.00%
$ 35.22 million $ 4,320
4:13 AM $ 0.00427
+0.00%
$ 35.14 million $ 4,310
4:08 AM $ 0.00431
+0.00%
$ 35.47 million $ 4,350