Utility Net Coin Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00437
+1.63%
$ 35.96 million $ 4,009
Aug 6, 3 PM $ 0.00431
-2.49%
$ 35.47 million $ 320,063
Aug 6, 2 PM $ 0.00428
-1.61%
$ 35.22 million $ 317,793
Aug 6, 1 PM $ 0.00434
-0.69%
$ 35.72 million $ 322,230
Aug 6, 12 PM $ 0.00427
-1.39%
$ 35.14 million $ 317,011
Aug 6, 11 AM $ 0.00443
+3.75%
$ 36.46 million $ 328,836
Aug 6, 10 AM $ 0.00436
+1.87%
$ 35.88 million $ 661,163
Aug 6, 9 AM $ 0.00427
-1.16%
$ 35.14 million $ 647,484
Aug 6, 8 AM $ 0.00423
+0.71%
$ 34.81 million $ 641,388
Aug 6, 7 AM $ 0.00435
-0.46%
$ 35.8 million $ 659,553
Aug 6, 6 AM $ 0.00441
+2.08%
$ 36.29 million $ 668,597
Aug 6, 5 AM $ 0.0042
-5.62%
$ 34.56 million $ 636,728
Aug 6, 4 AM $ 0.00444
-3.06%
$ 36.54 million $ 673,070
Aug 6, 3 AM $ 0.00454
+1.34%
$ 37.36 million $ 688,219
Aug 6, 2 AM $ 0.00425
-0.70%
$ 34.97 million $ 644,267
Aug 6, 1 AM $ 0.00451
+3.68%
$ 37.11 million $ 683,647
Aug 6, 12 AM $ 0.00422
-6.22%
$ 34.73 million $ 639,697
Aug 5, 11 PM $ 0.00448
+2.99%
$ 36.87 million $ 679,132
Aug 5, 10 PM $ 0.00439
+3.29%
$ 36.13 million $ 665,511
Aug 5, 9 PM $ 0.00437
+0.69%
$ 35.96 million $ 662,467
Aug 5, 8 PM $ 0.00434
+2.12%
$ 35.72 million $ 657,939
Aug 5, 7 PM $ 0.00442
+2.31%
$ 36.37 million $ 670,067
Aug 5, 6 PM $ 0.00425
-4.49%
$ 34.97 million $ 644,275
Aug 5, 5 PM $ 0.00439
-2.01%
$ 36.13 million $ 665,520
Aug 5, 4 PM $ 0.0044
+5.26%
$ 36.21 million $ 667,067
Aug 5, 3 PM $ 0.00438
-3.95%
$ 36.04 million $ 342,749
Aug 5, 2 PM $ 0.004
-7.19%
$ 32.92 million $ 313,013
Aug 5, 1 PM $ 0.00444
+5.21%
$ 36.54 million $ 347,440
Aug 5, 12 PM $ 0.00433
-5.46%
$ 35.63 million $ 338,844
Aug 5, 11 AM $ 0.00458
+9.05%
$ 37.69 million $ 358,407
Aug 5, 10 AM $ 0.00423
-2.98%
$ 34.81 million $ 3,530
Aug 5, 9 AM $ 0.00447
-1.76%
$ 36.78 million $ 3,751
Aug 5, 8 AM $ 0.00411
-4.20%
$ 33.82 million $ 3,470
Aug 5, 7 AM $ 0.00424
-0.47%
$ 34.89 million $ 3,569
Aug 5, 6 AM $ 0.00456
+0.66%
$ 37.53 million $ 3,816
Aug 5, 5 AM $ 0.0044
+2.80%
$ 36.21 million $ 3,755
Aug 5, 4 AM $ 0.00441
+2.80%
$ 36.29 million $ 3,806
Aug 5, 3 AM $ 0.00426
-5.96%
$ 35.06 million $ 3,677
Aug 5, 2 AM $ 0.00457
+2.47%
$ 37.61 million $ 3,968
Aug 5, 1 AM $ 0.00428
-5.52%
$ 35.22 million $ 3,777
Aug 5, 12 AM $ 0.00435
+1.40%
$ 35.8 million $ 3,839
Aug 4, 11 PM $ 0.00438
+2.10%
$ 36.04 million $ 3,908
Aug 4, 10 PM $ 0.00456
+0.88%
$ 37.53 million $ 4,079
Aug 4, 9 PM $ 0.00415
-7.78%
$ 34.15 million $ 3,762
Aug 4, 8 PM $ 0.00453
+3.42%
$ 37.28 million $ 4,139
Aug 4, 7 PM $ 0.00439
-2.44%
$ 36.13 million $ 21,954
Aug 4, 6 PM $ 0.00453
+4.38%
$ 37.28 million $ 308,826
Aug 4, 5 PM $ 0.00457
+7.28%
$ 37.61 million $ 311,578
Aug 4, 4 PM $ 0.00427
-6.36%
$ 35.14 million $ 291,186
Aug 4, 3 PM $ 0.00456
+6.29%
$ 37.53 million $ 311,006