Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.00476
+3.93%
$39.17 million $323,656
Jul 16, 10 AM $0.00478
+3.02%
$39.34 million $324,984
Jul 16, 9 AM $0.00477
-0.83%
$39.25 million $324,304
Jul 16, 8 AM $0.00477
-0.42%
$39.25 million $2,708
Jul 16, 7 AM $0.00481
-0.41%
$39.58 million $2,689
Jul 16, 6 AM $0.0047
-2.49%
$38.68 million $2,658
Jul 16, 5 AM $0.00461
-2.74%
$37.94 million $2,587
Jul 16, 4 AM $0.00479
+0.21%
$39.42 million $2,656
Jul 16, 3 AM $0.00478
+0.63%
$39.34 million $2,630
Jul 16, 2 AM $0.00475
-1.45%
$39.09 million $2,686
Jul 16, 1 AM $0.00482
+1.90%
$39.67 million $3,042
Jul 16, 12 AM $0.00481
+3.89%
$39.58 million $3,035
Jul 15, 11 PM $0.00478
-0.83%
$39.34 million $2,974
Jul 15, 10 PM $0.00473
+0.21%
$38.92 million $2,975
Jul 15, 9 PM $0.00483
+2.55%
$39.75 million $2,759
Jul 15, 8 PM $0.00481
+4.11%
$39.58 million $2,738
Jul 15, 7 PM $0.0048
+1.48%
$39.5 million $2,784
Jul 15, 6 PM $0.00481
+2.34%
$39.58 million $2,780
Jul 15, 5 PM $0.0047
+0.21%
$38.68 million $2,728
Jul 15, 4 PM $0.00468
-2.90%
$38.51 million $2,646
Jul 15, 3 PM $0.00456
-4.80%
$37.53 million $337,975
Jul 15, 2 PM $0.00479
+0.00%
$39.42 million $355,042
Jul 15, 1 PM $0.00479
-0.83%
$39.42 million $355,052
Jul 15, 12 PM $0.00472
+3.28%
$38.84 million $349,915
Jul 15, 11 AM $0.00456
-4.20%
$37.53 million $338,112
Jul 15, 10 AM $0.00459
-4.57%
$37.77 million $340,366
Jul 15, 9 AM $0.00477
+0.63%
$39.25 million $353,764
Jul 15, 8 AM $0.00483
+0.21%
$39.75 million $358,233
Jul 15, 7 AM $0.00482
+0.84%
$39.67 million $357,554
Jul 15, 6 AM $0.00461
-4.55%
$37.94 million $342,005
Jul 15, 5 AM $0.00473
+3.05%
$38.92 million $350,989
Jul 15, 4 AM $0.00457
-4.79%
$37.61 million $339,176
Jul 15, 3 AM $0.0048
-0.21%
$39.5 million $356,285
Jul 15, 2 AM $0.00479
+5.04%
$39.42 million $355,552
Jul 15, 1 AM $0.0047
-2.69%
$38.68 million $348,582
Jul 15, 12 AM $0.0048
+0.84%
$39.5 million $356,081
Jul 14, 11 PM $0.00466
-1.06%
$38.35 million $345,745
Jul 14, 10 PM $0.00464
-3.13%
$38.18 million $344,280
Jul 14, 9 PM $0.00479
+0.00%
$39.42 million $355,441
Jul 14, 8 PM $0.00479
+2.35%
$39.42 million $355,501
Jul 14, 7 PM $0.00482
+2.34%
$39.67 million $357,718
Jul 14, 6 PM $0.00457
-4.39%
$37.61 million $656,681
Jul 14, 5 PM $0.00463
-3.54%
$38.1 million $665,390
Jul 14, 4 PM $0.0048
+0.63%
$39.5 million $689,912
Jul 14, 3 PM $0.00477
+2.14%
$39.25 million $334,822
Jul 14, 2 PM $0.0048
+0.63%
$39.5 million $336,968
Jul 14, 1 PM $0.00484
-0.62%
$39.83 million $339,848
Jul 14, 12 PM $0.00497
+1.64%
$40.9 million $349,006
Jul 14, 11 AM $0.00469
-3.50%
$38.6 million $655,171
Jul 14, 10 AM $0.00495
+1.64%
$40.73 million $691,521