Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utility Net Coin Historical Data

UNC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.00455
+0.00%
$37.44 million $311,154
Jul 18, 12 PM $0.00457
+0.44%
$37.61 million $312,501
Jul 18, 11 AM $0.00458
+0.66%
$37.69 million $4,389
Jul 18, 10 AM $0.00456
+0.00%
$37.53 million $4,400
Jul 18, 9 AM $0.00455
-0.66%
$37.44 million $4,399
Jul 18, 8 AM $0.00458
+0.44%
$37.69 million $4,416
Jul 18, 7 AM $0.00458
-0.22%
$37.69 million $4,416
Jul 18, 6 AM $0.00453
-0.22%
$37.28 million $4,365
Jul 18, 5 AM $0.00454
-0.44%
$37.36 million $4,386
Jul 18, 4 AM $0.00454
-0.22%
$37.36 million $4,376
Jul 18, 3 AM $0.00453
-1.09%
$37.28 million $4,365
Jul 18, 2 AM $0.00457
+0.22%
$37.61 million $4,404
Jul 18, 1 AM $0.00453
-1.31%
$37.28 million $4,365
Jul 18, 12 AM $0.00455
-0.66%
$37.44 million $4,404
Jul 17, 11 PM $0.00458
+1.10%
$37.69 million $4,434
Jul 17, 10 PM $0.00456
-0.44%
$37.53 million $4,413
Jul 17, 9 PM $0.00454
+0.00%
$37.36 million $4,394
Jul 17, 8 PM $0.00453
+0.00%
$37.28 million $4,406
Jul 17, 7 PM $0.00456
-0.65%
$37.53 million $4,445
Jul 17, 6 PM $0.00454
-1.09%
$37.36 million $4,437
Jul 17, 5 PM $0.00459
+0.44%
$37.77 million $4,486
Jul 17, 4 PM $0.00458
+0.88%
$37.69 million $4,478
Jul 17, 3 PM $0.00458
+0.88%
$37.69 million $313,200
Jul 17, 2 PM $0.00458
+0.22%
$37.69 million $313,053
Jul 17, 1 PM $0.00454
+0.00%
$37.36 million $310,171
Jul 17, 12 PM $0.00457
+0.22%
$37.61 million $312,063
Jul 17, 11 AM $0.00459
+1.32%
$37.77 million $313,340
Jul 17, 10 AM $0.00457
+0.66%
$37.61 million $311,896
Jul 17, 9 AM $0.00458
-0.22%
$37.69 million $312,510
Jul 17, 8 AM $0.00455
-0.22%
$37.44 million $617,149
Jul 17, 7 AM $0.00453
-0.66%
$37.28 million $614,357
Jul 17, 6 AM $0.00454
-0.66%
$37.36 million $615,607
Jul 17, 5 AM $0.00459
+1.10%
$37.77 million $622,297
Jul 17, 4 AM $0.00453
-0.22%
$37.28 million $614,086
Jul 17, 3 AM $0.00459
+1.32%
$37.77 million $622,130
Jul 17, 2 AM $0.00458
+0.00%
$37.69 million $620,637
Jul 17, 1 AM $0.00457
+0.22%
$37.61 million $619,183
Jul 17, 12 AM $0.00453
-0.88%
$37.28 million $613,695
Jul 16, 11 PM $0.00454
-0.44%
$37.36 million $615,000
Jul 16, 10 PM $0.00456
+0.44%
$37.53 million $617,599
Jul 16, 9 PM $0.00459
+0.88%
$37.77 million $621,857
Jul 16, 8 PM $0.00455
+0.22%
$37.44 million $616,330
Jul 16, 7 PM $0.00457
+0.88%
$37.61 million $618,928
Jul 16, 6 PM $0.00453
-1.31%
$37.28 million $613,421
Jul 16, 5 PM $0.00456
+0.00%
$37.53 million $617,394
Jul 16, 4 PM $0.00458
+0.66%
$37.69 million $620,040
Jul 16, 3 PM $0.00455
-0.44%
$37.44 million $309,220
Jul 16, 2 PM $0.00458
-0.22%
$37.69 million $311,328
Jul 16, 1 PM $0.00459
-1.92%
$37.77 million $312,067
Jul 16, 12 PM $0.00468
-1.68%
$38.51 million $318,235