Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utility Net Coin Historical Data

UNC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.00474
+3.95%
$39.01 million $323,981
Jul 20, 1 PM $0.0046
-0.43%
$37.85 million $4,300
Jul 20, 12 PM $0.00457
-0.44%
$37.61 million $4,273
Jul 20, 11 AM $0.00455
-5.41%
$37.44 million $4,276
Jul 20, 10 AM $0.00461
-0.43%
$37.94 million $4,333
Jul 20, 9 AM $0.00464
-2.32%
$38.18 million $4,393
Jul 20, 8 AM $0.00463
+0.87%
$38.1 million $4,404
Jul 20, 7 AM $0.00468
+0.86%
$38.51 million $4,413
Jul 20, 6 AM $0.00473
+1.94%
$38.92 million $4,427
Jul 20, 5 AM $0.0046
-3.16%
$37.85 million $4,295
Jul 20, 4 AM $0.00471
+3.29%
$38.76 million $4,418
Jul 20, 3 AM $0.00481
+5.95%
$39.58 million $4,534
Jul 20, 2 AM $0.00456
+0.00%
$37.53 million $4,309
Jul 20, 1 AM $0.00459
+1.32%
$37.77 million $4,369
Jul 20, 12 AM $0.00458
+0.44%
$37.69 million $4,359
Jul 19, 11 PM $0.00453
-1.09%
$37.28 million $4,311
Jul 19, 10 PM $0.00459
+0.66%
$37.77 million $4,368
Jul 19, 9 PM $0.00453
-0.66%
$37.28 million $4,321
Jul 19, 8 PM $0.00458
+0.66%
$37.69 million $4,339
Jul 19, 7 PM $0.00455
+0.44%
$37.44 million $4,320
Jul 19, 6 PM $0.00456
-0.65%
$37.53 million $4,320
Jul 19, 5 PM $0.00459
+0.00%
$37.77 million $4,348
Jul 19, 4 PM $0.00455
+0.44%
$37.44 million $4,307
Jul 19, 3 PM $0.00458
+1.10%
$37.69 million $313,121
Jul 19, 2 PM $0.00459
+1.32%
$37.77 million $313,825
Jul 19, 1 PM $0.00459
+1.10%
$37.77 million $313,825
Jul 19, 12 PM $0.00455
-0.44%
$37.44 million $311,099
Jul 19, 11 AM $0.00459
+0.88%
$37.77 million $623,292
Jul 19, 10 AM $0.00457
-0.44%
$37.61 million $620,566
Jul 19, 9 AM $0.00455
-0.87%
$37.44 million $617,830
Jul 19, 8 AM $0.00454
-0.22%
$37.36 million $616,485
Jul 19, 7 AM $0.00458
+0.22%
$37.69 million $621,927
Jul 19, 6 AM $0.00458
+0.66%
$37.69 million $621,959
Jul 19, 5 AM $0.00459
+0.44%
$37.77 million $623,327
Jul 19, 4 AM $0.00453
-0.44%
$37.28 million $615,189
Jul 19, 3 AM $0.00456
+0.44%
$37.53 million $619,243
Jul 19, 2 AM $0.00459
+0.22%
$37.77 million $623,291
Jul 19, 1 AM $0.00454
-1.09%
$37.36 million $616,491
Jul 19, 12 AM $0.00457
-0.44%
$37.61 million $620,565
Jul 18, 11 PM $0.00458
+0.22%
$37.69 million $621,943
Jul 18, 10 PM $0.00456
+0.44%
$37.53 million $619,240
Jul 18, 9 PM $0.00456
+0.22%
$37.53 million $619,239
Jul 18, 8 PM $0.00453
+0.00%
$37.28 million $615,174
Jul 18, 7 PM $0.00458
+1.10%
$37.69 million $621,965
Jul 18, 6 PM $0.00455
-0.22%
$37.44 million $617,902
Jul 18, 5 PM $0.00456
+0.22%
$37.53 million $619,272
Jul 18, 4 PM $0.00455
-0.66%
$37.44 million $617,926
Jul 18, 3 PM $0.00453
-0.44%
$37.28 million $309,785
Jul 18, 2 PM $0.00456
+0.66%
$37.53 million $311,827
Jul 18, 1 PM $0.00455
+0.00%
$37.44 million $311,154